55551 恒指法兴五七牛Ｖ (R 牛证)
实时 按盘价 升0.206 +0.035 (+20.468%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛Ｂ0.250+0.034+15.741%15,700.00015,800.00027/09/2024
50005恒指中银四九牛Ｃ0.232+0.037+18.974%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Ｙ0.255+0.039+18.056%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛Ｂ0.230+0.036+18.557%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛Ｃ0.241+0.037+18.137%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛Ｌ0.260+0.031+13.537%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛Ｓ0.112+0.018+19.149%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛Ｔ0.134+0.017+14.530%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛Ｗ0.223+0.035+18.617%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛Ｐ0.135+0.018+15.385%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛Ｐ0.233+0.037+18.878%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Ｙ0.224+0.037+19.786%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛Ｕ0.239+0.034+16.585%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Ｙ0.255+0.032+14.350%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛Ａ0.244+0.034+16.190%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛Ｃ0.234+0.035+17.588%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛Ｇ0.223+0.035+18.617%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛Ｉ0.244+0.035+16.746%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛Ｗ0.113+0.018+18.947%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛Ａ0.228+0.036+18.750%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Ｑ0.240+0.035+17.073%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛Ｐ0.250+0.029+13.122%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛Ｗ0.237+0.037+18.500%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Ｚ0.248+0.035+16.432%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛Ａ0.245+0.035+16.667%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛Ｆ0.230+0.035+17.949%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛Ｇ0.255+0.033+14.865%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛Ｄ0.237+0.036+17.910%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛Ｔ0.124+0.019+18.095%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛Ｅ0.238+0.037+18.408%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛Ｍ0.250+0.033+15.207%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛Ｃ0.233+0.035+17.677%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛Ｔ0.234+0.036+18.182%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Ｚ0.249+0.035+16.355%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Ｑ0.237+0.033+16.176%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛Ｍ0.127+0.016+14.414%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛Ｊ0.270+0.029+12.033%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛Ｖ0.112+0.019+20.430%15,900.00016,000.00027/11/2026
50296恒指国君四十牛Ｂ0.226+0.034+17.708%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛Ａ0.245+0.037+17.788%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛Ｉ0.227+0.037+19.474%15,908.00016,008.00028/08/2026
50525恒指国君四十牛Ｍ0.237+0.036+17.910%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛Ｄ0.380+0.030+8.571%14,400.00014,500.00027/06/2025
50644恒指国君四十牛Ｋ0.113+0.017+17.708%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛Ｉ0.217+0.018+9.045%13,900.00014,000.00030/10/2024
50861恒指国君四十牛Ｐ0.242+0.035+16.908%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Ｚ0.231+0.035+17.857%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Ｑ0.255+0.035+15.909%15,650.00015,750.00030/10/2024
51147恒指国君四十牛Ｒ0.234+0.036+18.182%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛Ｈ0.168+0.017+11.258%14,900.00015,000.00030/07/2025
51324恒指国君五六牛Ｂ0.385+0.035+10.000%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛Ｗ0.191+0.019+11.047%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛Ｋ0.242+0.036+17.476%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛Ｌ0.233+0.036+18.274%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛Ｍ0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛Ｎ0.250+0.035+16.279%15,688.00015,788.00030/07/2026
51455恒指国君四十牛Ｖ0.265+0.033+14.224%15,550.00015,650.00030/10/2024
51456恒指国君四十牛Ｗ0.285+0.030+11.765%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛Ｊ0.230+0.035+17.949%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛Ｔ0.234+0.036+18.182%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛Ｏ0.248+0.035+16.432%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛Ｐ0.265+0.035+15.217%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛Ｒ0.237+0.036+17.910%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛Ｓ0.250+0.035+16.279%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛Ｏ0.228+0.036+18.750%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Ｚ0.226+0.036+18.947%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛Ｗ0.192+0.018+10.345%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛Ｋ0.230+0.038+19.792%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛Ｊ0.385+0.035+10.000%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛Ａ0.236+0.036+18.000%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛Ｂ0.250+0.034+15.741%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛Ｖ0.238+0.037+18.408%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛Ｎ0.250+0.033+15.207%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛Ｅ0.270+0.035+14.894%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Ｚ0.1840.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Ｚ0.228+0.035+18.135%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛Ａ0.244+0.035+16.746%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛Ｉ0.240+0.035+17.073%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛Ｋ0.250+0.031+14.155%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛Ｒ0.237+0.037+18.500%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛Ｂ0.237+0.035+17.327%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛Ｅ0.1980.0000.000%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛Ｗ0.196+0.017+9.497%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛Ｋ0.239+0.017+7.658%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛Ｌ0.260+0.015+6.122%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛Ｔ0.4300.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛Ｉ0.192+0.017+9.714%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛Ｒ0.3150.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛Ｂ0.112+0.017+17.895%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛Ｌ0.223+0.031+16.146%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛Ｍ0.245+0.031+14.486%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛Ｄ0.425+0.035+8.974%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛Ｅ0.395+0.030+8.219%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛Ｈ0.213+0.017+8.673%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛Ａ0.228+0.036+18.750%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛Ｌ0.405+0.030+8.000%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛Ｇ0.315+0.020+6.780%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛Ｏ0.290+0.015+5.455%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛Ｅ0.450+0.035+8.434%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛Ｉ0.420+0.035+9.091%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛Ｍ0.410+0.030+7.895%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛Ｏ0.390+0.030+8.333%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛Ｂ0.385+0.030+8.451%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Ｚ0.242+0.017+7.556%13,400.00013,500.00027/09/2024
54004恒指国君五七牛Ａ0.430+0.035+8.861%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛Ｋ0.237+0.017+7.727%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛Ｇ0.485+0.030+6.593%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛Ｄ0.395+0.030+8.219%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛Ｘ0.410+0.035+9.333%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Ｙ0.201+0.017+9.239%14,200.00014,300.00030/07/2024
54273恒指国君五九牛Ｗ0.295+0.030+11.321%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛Ｘ0.229+0.035+18.041%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Ｚ0.229+0.036+18.653%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛Ｔ0.530+0.030+6.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛Ｏ0.500+0.030+6.383%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛Ｖ0.470+0.035+8.046%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛Ｂ0.440+0.035+8.642%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛Ｇ0.520+0.025+5.051%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛Ｇ0.142+0.018+14.516%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛Ｉ0.117+0.018+18.182%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛Ｌ0.530+0.030+6.000%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛Ｇ0.310+0.015+5.085%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛Ｎ0.355+0.010+2.899%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛Ｐ0.500+0.030+6.383%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛Ａ0.560+0.020+3.704%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛Ｈ0.500+0.025+5.263%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛Ｒ0.495+0.030+6.452%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛Ｕ0.485+0.030+6.593%13,300.00013,400.00027/06/2025
55357恒指国君四七牛Ｃ0.530+0.030+6.000%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛Ｆ0.260+0.016+6.557%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛Ｇ0.285+0.015+5.556%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛Ｊ0.232+0.037+18.974%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛Ｕ0.244+0.037+17.874%15,800.00015,900.00028/08/2026
55472恒指国君五九牛Ｒ0.129+0.018+16.216%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛Ｐ0.236+0.036+18.000%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛Ｘ0.204+0.036+21.429%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛Ｂ0.201+0.035+21.084%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛Ｂ0.201+0.031+18.235%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛Ｃ0.239+0.032+15.459%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛Ｏ0.218+0.037+20.442%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛Ｓ0.236+0.037+18.593%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛Ｍ0.255+0.037+16.972%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛Ｖ0.208+0.037+21.637%16,151.00016,251.00030/07/2025
55554恒指国君五九牛Ｓ0.220+0.037+20.219%16,028.00016,128.00029/09/2025
55555恒指国君五九牛Ｔ0.230+0.037+19.171%15,928.00016,028.00029/09/2025
55556恒指国君五九牛Ｕ0.244+0.037+17.874%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛Ｄ0.200+0.035+21.212%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛Ｖ0.207+0.036+21.053%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛Ｗ0.235+0.036+18.090%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Ｙ0.250+0.033+15.207%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛Ｅ0.206+0.035+20.468%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛Ｌ0.216+0.035+19.337%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Ｑ0.231+0.035+17.857%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛Ｂ0.218+0.035+19.126%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛Ｇ0.233+0.036+18.274%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛Ｗ0.203+0.035+20.833%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛Ｃ0.2130.0000.000%15,718.00015,818.00030/07/2026
55613恒指国君五九牛Ｖ0.196+0.037+23.270%16,280.00016,380.00029/09/2025
55614恒指国君五九牛Ｘ0.234+0.037+18.782%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛Ｔ0.211+0.037+21.264%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛Ｋ0.185+0.037+25.000%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛Ｅ0.227+0.037+19.474%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛Ｍ0.201+0.037+22.561%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Ｑ0.193+0.037+23.718%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛Ａ0.570+0.030+5.556%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛Ｊ0.450+0.035+8.434%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛Ｎ0.2900.0000.000%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛Ｂ0.465+0.030+6.897%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛Ｏ0.345+0.005+1.471%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛Ｈ0.182+0.036+24.658%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛Ｋ0.196+0.037+23.270%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛Ｌ0.211+0.036+20.571%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Ｑ0.207+0.019+10.106%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛Ｗ0.202+0.035+20.958%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛Ｏ0.195+0.036+22.642%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛Ｍ0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛Ｖ0.190+0.035+22.581%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛Ｆ0.196+0.036+22.500%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛Ｇ0.210+0.036+20.690%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛Ｈ0.180+0.035+24.138%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛Ｊ0.187+0.037+24.667%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛Ｋ0.203+0.037+22.289%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛Ｄ0.213+0.036+20.339%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛Ｌ0.231+0.036+18.462%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛Ｒ0.174+0.033+23.404%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛Ａ0.222+0.037+20.000%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Ｚ0.213+0.037+21.023%16,100.00016,200.00029/09/2025
55697恒指国君五九牛Ｉ0.240+0.037+18.227%15,828.00015,928.00029/09/2025
55698恒指国君五九牛Ｅ0.255+0.037+16.972%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛Ｄ0.196+0.038+24.051%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛Ｆ0.205+0.037+22.024%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛Ｌ0.212+0.036+20.455%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛Ｉ0.222+0.038+20.652%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛Ｈ0.242+0.037+18.049%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Ｑ0.255+0.034+15.385%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Ｑ0.211+0.019+9.896%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Ｙ0.214+0.035+19.553%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Ｚ0.188+0.035+22.876%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛Ｈ0.206+0.035+20.468%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛Ｕ0.204+0.034+20.000%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛Ｓ0.193+0.035+22.152%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛Ａ0.222+0.036+19.355%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛Ｂ0.213+0.036+20.339%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛Ｕ0.208+0.036+20.930%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛Ｎ0.226+0.034+17.708%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Ｑ0.189+0.035+22.727%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛Ｄ0.210+0.034+19.318%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛Ｉ0.192+0.035+22.293%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛Ｊ0.138+0.025+22.124%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛Ｆ0.205+0.035+20.588%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛Ｓ0.220+0.036+19.565%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛Ｍ0.243+0.036+17.391%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛Ｄ0.270+0.036+15.385%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛Ｓ0.194+0.037+23.567%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛Ｈ0.223+0.035+18.617%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛Ｖ0.207+0.035+20.349%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛Ｗ0.250+0.033+15.207%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛Ｇ0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛Ｉ0.176+0.035+24.823%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛Ｅ0.186+0.037+24.832%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛Ｂ0.210+0.036+20.690%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛Ｃ0.192+0.038+24.675%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛Ｅ0.175+0.034+24.113%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛Ｆ0.192+0.033+20.755%16,200.00016,300.00030/12/2026
55818恒指国君五九牛Ｆ0.184+0.037+25.170%16,400.00016,500.00029/09/2025
55819恒指国君五九牛Ｈ0.228+0.037+19.372%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛Ｄ0.189+0.038+25.166%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛Ｎ0.197+0.039+24.684%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛Ｖ0.211+0.037+21.264%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛Ｕ0.223+0.037+19.892%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Ｑ0.181+0.038+26.573%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛Ｋ0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛Ｃ0.193+0.035+22.152%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛Ｄ0.200+0.035+21.212%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛Ｅ0.177+0.035+24.648%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛Ｍ0.183+0.037+25.342%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛Ｎ0.198+0.035+21.472%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛Ｗ0.211+0.036+20.571%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛Ｘ0.228+0.035+18.135%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛Ｍ0.197+0.035+21.605%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛Ｔ0.177+0.036+25.532%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛Ｇ0.130+0.025+23.810%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛Ｎ0.214+0.036+20.225%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛Ｇ0.216+0.034+18.681%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛Ｉ0.171+0.036+26.667%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛Ｖ0.198+0.035+21.472%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛Ｐ0.175+0.034+24.113%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛Ｄ0.231+0.037+19.072%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛Ｉ0.202+0.038+23.171%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛Ｊ0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛Ｋ0.163+0.037+29.365%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛Ｘ0.159+0.036+29.268%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Ｙ0.169+0.035+26.119%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Ｚ0.152+0.036+31.034%16,680.00016,780.00030/07/2026
55961恒指国君五九牛Ｊ0.152+0.037+32.174%16,728.00016,828.00029/09/2025
55962恒指国君五九牛Ｃ0.194+0.037+23.567%16,300.00016,400.00029/09/2025
55963恒指国君五九牛Ｄ0.204+0.037+22.156%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛Ｅ0.201+0.037+22.561%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛Ｆ0.149+0.037+33.036%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛Ｘ0.159+0.038+31.405%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Ｙ0.169+0.038+29.008%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛Ａ0.179+0.037+26.056%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛Ｃ0.189+0.037+24.342%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛Ｂ0.162+0.033+25.581%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛Ｇ0.470+0.030+6.818%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛Ｃ0.149+0.033+28.448%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛Ｆ0.410+0.035+9.333%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛Ｎ0.385+0.030+8.451%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛Ｉ0.375+0.035+10.294%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛Ｒ0.580+0.010+1.754%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛Ｔ0.510+0.025+5.155%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Ｚ0.194+0.037+23.567%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Ｚ0.146+0.036+32.727%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛Ｂ0.179+0.038+26.950%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛Ｏ0.165+0.036+27.907%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛Ｉ0.183+0.035+23.649%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛Ｊ0.175+0.035+25.000%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛Ｐ0.161+0.035+27.778%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Ｑ0.149+0.036+31.858%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛Ａ0.150+0.037+32.743%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛Ｂ0.212+0.037+21.143%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛Ｃ0.202+0.035+20.958%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛Ｗ0.146+0.035+31.532%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛Ａ0.108+0.025+30.120%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛Ｏ0.160+0.036+29.032%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛Ｏ0.175+0.037+26.812%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛Ｔ0.1560.0000.000%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛Ｐ0.200+0.035+21.212%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛Ｋ0.096+0.019+24.675%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛Ｄ0.158+0.036+29.508%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛Ｏ0.168+0.036+27.273%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛Ｂ0.145+0.034+30.631%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛Ｄ0.148+0.037+33.333%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛Ｅ0.122+0.036+41.860%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛Ｆ0.131+0.035+36.458%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛Ｇ0.140+0.035+33.333%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛Ｈ0.120+0.036+42.857%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛Ｌ0.151+0.036+31.304%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛Ｇ0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛Ｍ0.128+0.033+34.737%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛Ｄ0.117+0.035+42.683%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛Ｅ0.135+0.033+32.353%16,850.00016,950.00030/07/2026
56107恒指国君五九牛Ｇ0.114+0.036+46.154%17,100.00017,200.00029/09/2025
56108恒指国君五九牛Ｋ0.134+0.037+38.144%16,900.00017,000.00029/09/2025
56109恒指国君五九牛Ｏ0.091+0.018+24.658%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛Ｓ0.152+0.038+33.333%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛Ｐ0.131+0.037+39.362%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛Ｍ0.142+0.038+36.538%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛Ｄ0.162+0.036+28.571%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛Ｖ0.530+0.030+6.000%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛Ｕ0.171+0.038+28.571%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛Ｂ0.440+0.035+8.642%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛Ｂ0.113+0.038+50.667%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛Ｓ0.122+0.037+43.529%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛Ｉ0.112+0.036+47.368%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛Ｊ0.183+0.035+23.649%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛Ｋ0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛Ｌ0.066+0.019+40.426%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛Ｍ0.089+0.017+23.611%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛Ｘ0.100+0.017+20.482%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛Ｓ0.088+0.017+23.944%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛Ｌ0.152+0.035+29.915%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛Ｍ0.115+0.036+45.570%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛Ｎ0.122+0.034+38.636%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛Ｏ0.133+0.036+37.113%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛Ｐ0.144+0.035+32.110%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛Ｎ0.155+0.038+32.479%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛Ｌ0.620+0.030+5.085%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛Ｐ0.111+0.036+48.000%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛Ｐ0.175+0.037+26.812%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛Ｔ0.141+0.037+35.577%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛Ｓ0.125+0.036+40.449%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛Ｗ0.130+0.035+36.842%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛Ｃ0.120+0.035+41.176%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛Ｘ0.108+0.034+45.946%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛Ｈ0.139+0.034+32.381%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛Ｘ0.109+0.034+45.333%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Ｑ0.081+0.023+39.655%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛Ｖ0.121+0.034+39.080%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Ｙ0.135+0.035+35.000%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛Ｌ0.170+0.035+25.926%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛Ｒ0.185+0.035+23.333%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛Ｔ0.150+0.035+30.435%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Ｙ0.105+0.037+54.412%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛Ｔ0.120+0.037+44.578%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛Ｕ0.150+0.036+31.579%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛Ｖ0.135+0.037+37.755%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛Ｎ0.112+0.036+47.368%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛Ｏ0.103+0.035+51.471%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛Ｐ0.164+0.035+27.132%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Ｑ0.155+0.035+29.167%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛Ｒ0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛Ｓ0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Ｑ0.137+0.035+34.314%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛Ｒ0.153+0.035+29.661%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛Ｘ0.116+0.035+43.210%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Ｚ0.125+0.035+38.889%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛Ｕ0.100+0.033+49.254%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛Ｒ0.076+0.017+28.814%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛Ｆ0.108+0.034+45.946%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛Ｇ0.131+0.034+35.052%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛Ｇ0.128+0.037+40.659%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛Ｖ0.138+0.037+36.634%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛Ｋ0.149+0.039+35.455%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛Ｘ0.165+0.038+29.921%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Ｙ0.145+0.036+33.028%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛Ａ0.104+0.037+55.224%17,195.00017,295.00028/08/2025
56334恒指国君五九牛Ａ0.175+0.037+26.812%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛Ｄ0.110+0.037+50.685%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛Ｉ0.119+0.037+45.122%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛Ｋ0.100+0.034+51.515%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛Ｕ0.100+0.032+47.059%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛Ｅ0.115+0.034+41.975%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Ｚ0.128+0.033+34.737%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛Ｇ0.145+0.036+33.028%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛Ｈ0.166+0.036+27.692%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛Ｄ0.179+0.036+25.175%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛Ｔ0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛Ｌ0.091+0.018+24.658%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Ｑ0.068+0.035+106.061%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛Ｌ0.075+0.036+92.308%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛Ｔ0.083+0.036+76.596%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛Ｕ0.090+0.035+63.636%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛Ｕ0.102+0.036+54.545%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Ｙ0.114+0.036+46.154%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛Ｕ0.500+0.030+6.383%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛Ｗ0.135+0.038+39.175%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Ｙ0.155+0.039+33.621%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Ｚ0.175+0.037+26.812%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛Ｖ0.520+0.030+6.122%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛Ｏ0.074+0.034+85.000%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛Ｐ0.084+0.035+71.429%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Ｑ0.092+0.034+58.621%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛Ａ0.102+0.035+52.239%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛Ｃ0.072+0.032+80.000%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛Ｅ0.134+0.036+36.735%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛Ｆ0.125+0.035+38.889%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛Ｈ0.115+0.035+43.750%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛Ｌ0.106+0.034+47.222%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛Ｒ0.070+0.033+89.189%17,550.00017,650.00030/12/2026
56448恒指国君五九牛Ｂ0.067+0.034+103.030%17,550.00017,650.00029/09/2025
56449恒指国君五九牛Ｌ0.123+0.037+43.023%17,000.00017,100.00029/09/2025
56450恒指国君五九牛Ｍ0.067+0.019+39.583%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛Ｌ0.580+0.030+5.455%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛Ｍ0.570+0.030+5.556%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛Ｌ0.079+0.033+71.739%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛Ｐ0.089+0.032+56.140%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Ｙ0.066+0.033+100.000%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛Ａ0.082+0.035+74.468%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛Ｄ0.098+0.036+58.065%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛Ｊ0.081+0.033+68.750%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛Ｐ0.067+0.032+91.429%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛Ｒ0.052+0.024+85.714%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛Ｆ0.096+0.033+52.381%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛Ｊ0.110+0.033+42.857%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Ｑ0.126+0.034+36.957%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛Ｒ0.155+0.036+30.252%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛Ｐ0.069+0.018+35.294%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛Ｈ0.077+0.036+87.805%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛Ｉ0.094+0.034+56.667%17,300.00017,400.00030/07/2026
56540恒指国君四十牛Ｕ0.570+0.020+3.636%12,400.00012,500.00030/10/2024
56541恒指国君四九牛Ｊ0.630+0.030+5.000%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛Ｗ0.131+0.037+39.362%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛Ｘ0.115+0.038+49.351%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛Ｇ0.069+0.034+97.143%17,551.00017,651.00030/07/2026
56575恒指华泰六七牛Ｋ0.085+0.033+63.462%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛Ｓ0.077+0.033+75.000%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛Ｒ0.092+0.034+58.621%17,300.00017,400.00030/07/2026
56579恒指汇丰六七牛Ｔ0.064+0.035+120.690%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Ｙ0.108+0.034+45.946%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛Ｕ0.065+0.017+35.417%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛Ｅ0.110+0.036+48.649%17,148.00017,248.00028/08/2025
56592恒指法兴五八牛Ｇ0.064+0.035+120.690%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛Ｂ0.073+0.035+92.105%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛Ｈ0.088+0.035+66.038%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛Ｊ0.099+0.036+57.143%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛Ｓ0.070+0.034+94.444%17,550.00017,650.00030/12/2026
56617恒指法巴六乙牛Ｗ0.065+0.034+109.677%17,600.00017,700.00030/12/2026
56620恒指法巴六乙牛Ｊ0.106+0.034+47.222%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛Ｋ0.041+0.017+70.833%17,400.00017,500.00030/12/2026
56623恒指国君五九牛Ｎ0.109+0.035+47.297%17,150.00017,250.00029/09/2025
56624恒指国君五九牛Ｐ0.140+0.036+34.615%16,850.00016,950.00029/09/2025
56652恒指摩通六七牛Ｍ0.060+0.035+140.000%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛Ｃ0.102+0.036+54.545%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛Ｆ0.074+0.035+89.744%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Ｑ0.089+0.036+67.925%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛Ｕ0.365+0.030+8.955%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛Ｔ0.690+0.020+2.985%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛Ｕ0.540+0.020+3.846%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Ｚ0.495+0.035+7.609%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛Ａ0.470+0.030+6.818%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛Ｘ0.440+0.035+8.642%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Ｙ0.420+0.035+9.091%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛Ｖ0.400+0.030+8.108%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛Ｗ0.385+0.030+8.451%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛Ｂ0.530+0.020+3.922%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛Ｓ0.620+0.020+3.333%11,900.00012,000.00027/09/2024
56697恒指瑞银六八牛Ｘ0.059+0.036+156.522%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛Ｋ0.072+0.034+89.474%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛Ｔ0.087+0.033+61.111%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛Ｖ0.105+0.034+47.887%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Ｙ0.142+0.035+32.710%16,800.00016,900.00030/12/2026
56709恒指国君五八牛Ｄ0.083+0.036+76.596%17,400.00017,500.00028/08/2025
56710恒指国君五八牛Ｅ0.121+0.036+42.353%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛Ｌ0.103+0.033+47.143%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛Ｇ0.062+0.035+129.630%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛Ｕ0.097+0.035+56.452%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Ｙ0.088+0.034+62.963%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Ｚ0.078+0.033+73.333%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛Ｍ0.069+0.033+91.667%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛Ｎ0.061+0.035+134.615%17,650.00017,750.00030/12/2026
56730恒指汇丰六八牛Ｒ0.073+0.033+82.500%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛Ｓ0.098+0.035+55.556%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛Ｔ0.082+0.034+70.833%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛Ａ0.067+0.032+91.429%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛Ｃ0.082+0.034+70.833%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛Ｂ0.100+0.033+49.254%17,200.00017,300.00028/08/2026
56768恒指法兴五十牛Ｄ0.065+0.035+116.667%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛Ｅ0.079+0.035+79.545%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛Ｆ0.094+0.036+62.069%17,288.00017,388.00030/10/2025
56784恒指摩通六乙牛Ｒ0.064+0.033+106.452%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Ｙ0.079+0.035+79.545%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Ｚ0.094+0.036+62.069%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛Ｅ0.107+0.036+50.704%17,150.00017,250.00030/12/2026
56806恒指法巴五九牛Ｕ0.360+0.035+10.769%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛Ｖ0.350+0.030+9.375%14,600.00014,700.00029/09/2025
56817恒指中银四乙牛Ｎ0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛Ｏ0.101+0.035+53.030%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛Ｐ0.080+0.033+70.213%17,500.00017,600.00030/12/2024
56847恒指汇丰六乙牛Ｎ0.029+0.017+141.667%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛Ｏ0.052+0.016+44.444%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛Ｐ0.041+0.017+70.833%17,400.00017,500.00030/12/2026
56874恒指国君五八牛Ｇ0.058+0.034+141.667%17,650.00017,750.00028/08/2025
56875恒指国君五八牛Ｈ0.041+0.017+70.833%17,400.00017,500.00028/08/2025
56876恒指国君五八牛Ｉ0.091+0.035+62.500%17,300.00017,400.00028/08/2025
56886恒指法巴四九牛Ｅ0.060+0.034+130.769%17,650.00017,750.00027/09/2024
56917恒指摩通五甲牛Ｂ0.430+0.030+7.500%13,850.00013,950.00027/11/2025
56921恒指法兴五十牛Ｉ0.060+0.035+140.000%17,648.00017,748.00030/10/2025
56936恒指法兴五十牛Ｌ0.067+0.019+39.583%16,900.00017,000.00030/10/2025
56959恒指摩通六八牛Ｃ0.073+0.033+82.500%17,530.00017,630.00028/08/2026
57013恒指瑞银六乙牛Ｅ0.077+0.032+71.111%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛Ｆ0.091+0.033+56.897%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛Ｄ0.043+0.017+65.385%17,400.00017,500.00027/01/2025
57206恒指摩通四甲牛Ｋ0.365+0.035+10.606%14,600.00014,700.00028/11/2024
57252恒指瑞银五九牛Ｙ0.063+0.035+125.000%17,600.00017,700.00029/09/2025
57294恒指国君五八牛Ｎ0.062+0.033+113.793%17,600.00017,700.00028/08/2025
57433恒指花旗五七牛Ｄ0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛Ｅ0.062+0.018+40.909%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛Ｄ0.355+0.030+9.231%14,550.00014,650.00030/10/2025
57554恒指花旗四十牛Ｔ0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛Ｕ0.035+0.016+84.211%17,500.00017,600.00030/10/2024
57605恒指汇丰五十牛Ｈ0.072+0.036+100.000%17,550.00017,650.00030/10/2025
57612恒指摩通五甲牛Ｃ0.365+0.030+8.955%14,500.00014,600.00027/11/2025
57633恒指国君五八牛Ｓ0.073+0.035+92.105%17,500.00017,600.00028/08/2025
58126恒指瑞银四十牛Ｐ0.241+0.017+7.589%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛Ｍ0.260+0.016+6.557%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛Ｏ0.255+0.014+5.809%12,900.00013,000.00029/09/2025
58507恒指法兴六七牛４0.041+0.018+78.261%17,400.00017,500.00030/07/2026
60018恒指国君五甲牛Ｑ0.065+0.034+109.677%17,575.00017,675.00027/11/2025
60168恒指国君五甲牛Ｒ0.077+0.035+83.333%17,450.00017,550.00027/11/2025
60169恒指国君五甲牛Ｓ0.104+0.037+55.224%17,200.00017,300.00027/11/2025
60176恒指华泰六七牛Ｚ0.068+0.036+112.500%17,600.00017,700.00030/07/2026
60201恒指法兴五甲牛Ａ0.071+0.035+97.222%17,528.00017,628.00027/11/2025
60233恒指汇丰五九牛Ｆ0.078+0.035+81.395%17,480.00017,580.00029/09/2025
60234恒指汇丰五九牛Ｂ0.065+0.036+124.138%17,630.00017,730.00029/09/2025
60255恒指瑞银六甲牛７0.062+0.035+129.630%17,618.00017,718.00027/11/2026
60304恒指摩通六十牛７0.066+0.032+94.118%17,580.00017,680.00029/10/2026
60313恒指摩通六十牛９0.081+0.035+76.087%17,430.00017,530.00029/10/2026
60764恒指汇丰六十牛５0.058+0.033+132.000%17,650.00017,750.00029/10/2026
60983恒指摩通五二牛Ｒ0.223+0.019+9.314%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛Ａ0.2900.0000.000%13,400.00013,500.00027/01/2025
61056恒指国君五甲牛Ｙ0.059+0.035+145.833%17,640.00017,740.00027/11/2025
61207恒指国君五甲牛１0.075+0.034+82.927%17,475.00017,575.00027/11/2025
61282恒指瑞银六甲牛１0.066+0.034+106.250%17,568.00017,668.00027/11/2026
61334恒指法兴五九牛２0.062+0.034+121.429%17,628.00017,728.00029/09/2025
61335恒指法兴五七牛８0.077+0.034+79.070%17,468.00017,568.00030/07/2025
61446恒指法兴五八牛３0.067+0.033+97.059%17,568.00017,668.00028/08/2025
61448恒指法兴五七牛１0.082+0.036+78.261%17,428.00017,528.00030/07/2025
61467恒指国君五甲牛３0.089+0.036+67.925%17,350.00017,450.00027/11/2025
61470恒指国君五甲牛４0.100+0.035+53.846%17,250.00017,350.00027/11/2025
61525恒指汇丰五九牛５0.0000.000%17,100.00017,200.00029/09/2025
61530恒指汇丰五九牛Ｘ0.103+0.034+49.275%17,200.00017,300.00029/09/2025
61557恒指汇丰四八牛Ａ0.360+0.030+9.091%14,588.00014,688.00029/08/2024
61607恒指瑞银六七牛４0.059+0.033+126.923%17,638.00017,738.00030/07/2026
61608恒指瑞银六甲牛２0.072+0.031+75.610%17,488.00017,588.00027/11/2026
61627恒指摩通六九牛３0.061+0.031+103.333%17,630.00017,730.00029/09/2026
61630恒指摩通六十牛Ｑ0.076+0.034+80.952%17,480.00017,580.00029/10/2026
61637恒指摩通六十牛Ｒ0.089+0.035+64.815%17,330.00017,430.00029/10/2026
61640恒指汇丰五九牛Ａ0.091+0.033+56.897%17,350.00017,450.00029/09/2025
61642恒指汇丰五九牛Ｄ0.074+0.035+89.744%17,528.00017,628.00029/09/2025
61650恒指国君五甲牛６0.050+0.033+194.118%17,750.00017,850.00027/11/2025
61651恒指国君五甲牛７0.072+0.035+94.595%17,520.00017,620.00027/11/2025
61661恒指华泰六七牛Ｙ0.0000.000%17,550.00017,650.00030/07/2026
61667恒指汇丰五八牛Ｒ0.070+0.035+100.000%17,568.00017,668.00028/08/2025
61670恒指汇丰五八牛Ｓ0.051+0.035+218.750%17,750.00017,850.00028/08/2025
61728恒指瑞银六七牛５0.050+0.034+212.500%17,750.00017,850.00030/07/2026
61730恒指瑞银六甲牛３0.064+0.032+100.000%17,588.00017,688.00027/11/2026
61757恒指摩通六乙牛１0.066+0.032+94.118%17,590.00017,690.00030/12/2026
61761恒指摩通六乙牛３0.051+0.032+168.421%17,750.00017,850.00030/12/2026
61771恒指法兴五七牛６0.059+0.034+136.000%17,658.00017,758.00030/07/2025
61773恒指法兴五八牛１0.075+0.034+82.927%17,500.00017,600.00028/08/2025
61781恒指法巴四九牛Ｇ0.0370.0000.000%17,900.00018,000.00027/09/2024
61782恒指法巴四九牛１0.0000.000%18,000.00018,100.00027/09/2024
61785恒指法巴四九牛２0.0000.000%18,010.00018,110.00027/09/2024
61788恒指法巴四九牛５0.0370.0000.000%17,890.00017,990.00027/09/2024
61791恒指国君五甲牛８0.0690.0000.000%17,560.00017,660.00027/11/2025
61793恒指国君五甲牛９0.0850.0000.000%17,420.00017,520.00027/11/2025
61799恒指华泰六七牛Ｒ0.0460.0000.000%17,840.00017,940.00030/07/2026
61801恒指法巴四九牛７0.0460.0000.000%17,800.00017,900.00027/09/2024
61804恒指汇丰五九牛Ｅ0.0000.000%18,000.00018,100.00029/09/2025
61805恒指汇丰五九牛Ｐ0.0370.0000.000%17,900.00018,000.00029/09/2025
61815恒指汇丰五九牛Ｇ0.0480.0000.000%17,788.00017,888.00029/09/2025
61819恒指汇丰五九牛Ｊ0.0000.000%17,580.00017,680.00029/09/2025
61821恒指汇丰五九牛２0.0000.000%17,388.00017,488.00029/09/2025
61833恒指法兴五九牛８0.0000.000%18,000.00018,100.00029/09/2025
61834恒指法兴五七牛９0.0370.0000.000%17,900.00018,000.00030/07/2025
61836恒指法兴五八牛８0.0480.0000.000%17,788.00017,888.00028/08/2025
61837恒指法兴五七牛３0.0610.0000.000%17,638.00017,738.00030/07/2025
61838恒指法兴五八牛Ｑ0.0710.0000.000%17,538.00017,638.00028/08/2025
61842恒指汇丰五八牛Ｅ0.365+0.025+7.353%14,500.00014,600.00028/08/2025
61848恒指法兴五七牛４0.0880.0000.000%17,388.00017,488.00030/07/2025
61856恒指瑞银六九牛４0.0000.000%18,011.00018,111.00029/09/2026
61857恒指瑞银六九牛５0.0380.0000.000%17,900.00018,000.00029/09/2026
61871恒指瑞银六八牛７0.0520.0000.000%17,728.00017,828.00028/08/2026
61874恒指瑞银六七牛６0.0690.0000.000%17,538.00017,638.00030/07/2026
61875恒指瑞银六七牛３0.0850.0000.000%17,368.00017,468.00030/07/2026
61893恒指花旗四九牛９0.0000.000%18,012.00018,112.00027/09/2024
61895恒指摩通六九牛１0.0000.000%18,000.00018,100.00029/09/2026
61896恒指摩通六乙牛４0.0420.0000.000%17,850.00017,950.00030/12/2026
61905恒指摩通六九牛４0.0540.0000.000%17,710.00017,810.00029/09/2026
61910恒指摩通六乙牛５0.0690.0000.000%17,550.00017,650.00030/12/2026
61914恒指摩通六乙牛６0.0830.0000.000%17,410.00017,510.00030/12/2026
62051恒指汇丰五九牛Ｑ0.235+0.017+7.798%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛Ｈ0.365+0.015+4.286%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Ｙ0.435+0.035+8.750%13,900.00014,000.00030/07/2024
62099恒指国君四九牛Ｇ0.350+0.030+9.375%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛Ｕ0.390+0.035+9.859%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛Ｂ0.410+0.030+7.895%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛Ｃ0.385+0.030+8.451%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛Ｊ0.365+0.030+8.955%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛Ｇ0.350+0.030+9.375%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛Ｓ0.220+0.017+8.374%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛Ｈ0.395+0.030+8.219%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Ｑ0.198+0.017+9.392%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛Ｋ0.365+0.035+10.606%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛Ｌ0.425+0.035+8.974%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛Ｇ0.405+0.030+8.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛Ｋ0.375+0.025+7.143%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛Ｓ0.174+0.018+11.538%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛Ｍ0.375+0.030+8.696%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛Ｘ0.385+0.030+8.451%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛Ｃ0.157+0.006+3.974%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛Ｖ0.181+0.016+9.697%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛Ｈ0.375+0.035+10.294%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛Ｎ0.425+0.030+7.595%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Ｑ0.415+0.035+9.211%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛Ｅ0.192+0.017+9.714%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛Ｉ0.415+0.030+7.792%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛Ｏ0.345+0.030+9.524%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛Ｐ0.480+0.030+6.667%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛Ｎ0.430+0.030+7.500%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛Ｓ0.390+0.030+8.333%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛Ｍ0.460+0.030+6.977%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Ｙ0.420+0.030+7.692%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛Ａ0.440+0.030+7.317%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛Ｒ0.405+0.030+8.000%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛Ｖ0.385+0.035+10.000%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛Ａ0.350+0.020+6.061%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛Ｂ0.410+0.030+7.895%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛Ｌ0.290+0.010+3.571%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛Ｍ0.270+0.010+3.846%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛Ｎ0.239+0.017+7.658%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛Ｃ0.400+0.030+8.108%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛Ｏ0.217+0.017+8.500%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛Ｌ0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛Ｂ0.395+0.035+9.722%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Ｑ0.445+0.035+8.537%13,700.00013,800.00027/09/2024
66919恒指国君四九牛Ｗ0.475+0.035+7.955%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Ｚ0.495+0.035+7.609%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛Ｅ0.345+0.030+9.524%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛Ｇ0.360+0.030+9.091%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛Ｈ0.405+0.035+9.459%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛Ｉ0.620+0.020+3.333%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛Ｊ0.445+0.030+7.229%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Ｑ0.375+0.025+7.143%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛Ｒ0.355+0.030+9.231%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Ｚ0.360+0.035+10.769%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛Ｂ0.370+0.035+10.448%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛Ｃ0.380+0.035+10.145%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛Ｄ0.390+0.035+9.859%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛Ｅ0.400+0.030+8.108%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛Ｆ0.415+0.030+7.792%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛Ｇ0.425+0.030+7.595%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛Ｐ0.450+0.035+8.434%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛Ａ0.520+0.030+6.122%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛Ｂ0.490+0.030+6.522%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛Ｐ0.375+0.030+8.696%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛Ｄ0.380+0.030+8.571%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛Ｇ0.370+0.030+8.824%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛Ｘ0.340+0.035+11.475%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛Ｉ0.345+0.030+9.524%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛Ｄ0.460+0.030+6.977%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛Ｆ0.500+0.025+5.263%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛Ｇ0.350+0.030+9.375%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛Ａ0.390+0.035+9.859%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛Ｂ0.350+0.030+9.375%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛Ｃ0.375+0.035+10.294%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛Ｄ0.390+0.030+8.333%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛Ａ0.430+0.030+7.500%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛Ｒ0.460+0.035+8.235%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛Ｂ0.470+0.030+6.818%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛Ｃ0.520+0.030+6.122%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛Ｅ0.365+0.030+8.955%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛Ｆ0.380+0.030+8.571%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛Ｇ0.395+0.030+8.219%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛Ｈ0.405+0.030+8.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛Ｔ0.445+0.030+7.229%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛Ｌ0.465+0.035+8.140%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛Ｐ0.485+0.030+6.593%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛Ｋ0.395+0.030+8.219%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛Ｌ0.750+0.020+2.740%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛Ｍ0.710+0.030+4.412%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛Ｎ0.670+0.030+4.688%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛Ｏ0.620+0.020+3.333%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛Ｐ0.520+0.025+5.051%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Ｑ0.510+0.030+6.250%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Ｚ0.325+0.030+10.169%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛Ｃ0.360+0.030+9.091%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛Ａ0.390+0.030+8.333%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛Ｅ0.380+0.030+8.571%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛Ｕ0.430+0.035+8.861%13,600.00013,700.00027/11/2026
67346恒指国君四九牛Ｐ0.345+0.030+9.524%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛Ｐ0.330+0.030+10.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Ｑ0.345+0.030+9.524%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛Ｊ0.365+0.035+10.606%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛Ｋ0.385+0.035+10.000%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛Ａ0.285+0.015+5.556%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛Ｌ0.415+0.030+7.792%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛Ｍ0.440+0.030+7.317%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛Ｎ0.490+0.030+6.522%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛Ｏ0.510+0.025+5.155%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛Ｋ0.330+0.035+11.864%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛Ｐ0.350+0.030+9.375%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛Ｂ0.237+0.017+7.727%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Ｙ0.330+0.030+10.000%14,850.00014,950.00027/09/2024
67452恒指国君四九牛Ｃ0.405+0.030+8.000%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Ｑ0.325+0.035+12.069%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛Ｒ0.315+0.030+10.526%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛Ｓ0.300+0.030+11.111%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛Ａ0.305+0.030+10.909%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛Ｒ0.315+0.035+12.500%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛Ｉ0.330+0.035+11.864%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛Ｓ0.340+0.030+9.677%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛Ｔ0.350+0.030+9.375%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛Ｒ0.315+0.030+10.526%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛Ｔ0.330+0.030+10.000%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛Ｌ0.355+0.030+9.231%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛Ｖ0.300+0.030+11.111%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛Ｓ0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛Ｐ0.290+0.030+11.538%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛Ｘ0.310+0.035+12.727%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛Ｃ0.340+0.030+9.677%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛Ｏ0.320+0.035+12.281%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛Ｕ0.310+0.030+10.714%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛Ｖ0.340+0.030+9.677%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Ｙ0.300+0.035+13.208%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛Ｗ0.320+0.035+12.281%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛Ｒ0.325+0.030+10.169%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛Ｓ0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛Ｐ0.305+0.035+12.963%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛Ｖ0.310+0.030+10.714%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛Ｘ0.570+0.030+5.556%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛Ｂ0.540+0.030+5.882%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛Ｃ0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛Ｄ0.500+0.030+6.383%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛Ｎ0.480+0.030+6.667%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Ｑ0.580+0.020+3.571%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛Ｒ0.590+0.020+3.509%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Ｙ0.310+0.030+10.714%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛Ｆ0.320+0.030+10.345%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛Ｈ0.330+0.030+10.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛Ｉ0.610+0.020+3.390%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛Ｔ0.630+0.030+5.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛Ｊ0.640+0.030+4.918%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛Ａ0.330+0.030+10.000%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛Ｂ0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛Ｔ0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛Ｃ0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛Ｄ0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛Ｅ0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛Ｘ0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛Ｆ0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛Ａ0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛Ｇ0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛Ｆ0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛Ｇ0.340+0.020+6.250%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛Ｈ0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛Ｈ0.260+0.015+6.122%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛Ｉ0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛Ｊ0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛Ｋ0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛Ｌ0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛Ｈ0.365+0.030+8.955%14,500.00014,600.00027/09/2024
67629恒指国君四九牛Ｌ0.415+0.030+7.792%14,000.00014,100.00027/09/2024
67630恒指国君四九牛Ｒ0.435+0.030+7.407%13,800.00013,900.00027/09/2024
67631恒指国君四九牛Ｖ0.455+0.035+8.333%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛Ｋ0.315+0.030+10.526%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛Ｒ0.305+0.035+12.963%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛Ｓ0.315+0.035+12.500%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛Ｎ0.320+0.030+10.345%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛Ｕ0.330+0.035+11.864%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛Ｖ0.340+0.035+11.475%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛Ｔ0.355+0.035+10.937%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛Ｗ0.360+0.035+10.769%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛Ｘ0.370+0.030+8.824%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Ｙ0.380+0.030+8.571%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Ｚ0.390+0.030+8.333%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛Ａ0.405+0.030+8.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛Ｂ0.415+0.030+7.792%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛Ｉ0.445+0.035+8.537%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛Ｋ0.455+0.035+8.333%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛Ｌ0.475+0.035+7.955%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛Ｊ0.485+0.030+6.593%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Ｙ0.305+0.030+10.909%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛Ｔ0.209+0.016+8.290%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛Ｗ0.305+0.030+10.909%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Ｚ0.290+0.030+11.538%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛Ｍ0.315+0.030+10.526%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛Ｉ0.405+0.030+8.000%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛Ｎ0.330+0.010+3.125%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛Ｊ0.400+0.035+9.589%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛Ｂ0.385+0.030+8.451%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛Ｅ0.340+0.010+3.030%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛Ｏ0.335+0.030+9.836%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛Ｕ0.375+0.030+8.696%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛Ｃ0.345+0.025+7.813%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛Ｏ0.370+0.030+8.824%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Ｑ0.290+0.035+13.725%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Ｑ0.305+0.030+10.909%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛Ｒ0.315+0.030+10.526%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛Ｅ0.213+0.024+12.698%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛Ｒ0.340+0.035+11.475%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛Ｓ0.360+0.035+10.769%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛Ａ0.430+0.030+7.500%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛Ｂ0.445+0.030+7.229%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛Ｃ0.500+0.030+6.383%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛Ｄ0.550+0.020+3.774%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛Ｅ0.580+0.030+5.455%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛Ｆ0.600+0.040+7.143%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛Ａ0.315+0.030+10.526%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛Ｅ0.285+0.030+11.765%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛Ｇ0.295+0.030+11.321%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛Ｌ0.285+0.030+11.765%15,220.00015,320.00029/09/2026
67819恒指中银四九牛Ｍ0.350+0.030+9.375%14,700.00014,800.00027/09/2024
67820恒指中银四九牛Ｎ0.330+0.030+10.000%14,900.00015,000.00027/09/2024
67821恒指中银四九牛Ｏ0.310+0.035+12.727%15,100.00015,200.00027/09/2024
67831恒指国君四九牛Ｅ0.295+0.030+11.321%15,200.00015,300.00027/09/2024
67832恒指国君四九牛Ｆ0.385+0.035+10.000%14,300.00014,400.00027/09/2024
67834恒指国君四九牛Ｋ0.465+0.030+6.897%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛Ｏ0.157+0.017+12.143%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛Ｆ0.310+0.030+10.714%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛Ｈ0.335+0.030+9.836%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛Ｓ0.305+0.030+10.909%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛Ｘ0.330+0.030+10.000%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛Ｃ0.305+0.035+12.963%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛Ｍ0.320+0.035+12.281%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛Ｐ0.335+0.035+11.667%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛Ｌ0.350+0.035+11.111%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛Ｄ0.355+0.030+9.231%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛Ｏ0.500+0.030+6.383%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛Ｕ0.300+0.030+11.111%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛Ｔ0.315+0.030+10.526%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛Ｔ0.209+0.024+12.973%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛Ｇ0.330+0.030+10.000%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛Ｈ0.159+0.017+11.972%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛Ｉ0.182+0.018+10.976%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛Ｊ0.206+0.017+8.995%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛Ｃ0.310+0.035+12.727%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛Ｉ0.340+0.035+11.475%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛Ｕ0.345+0.030+9.524%14,700.00014,800.00029/09/2025
67979恒指中银四九牛Ｐ0.320+0.035+12.281%15,000.00015,100.00027/09/2024
67993恒指国君四九牛Ｏ0.320+0.030+10.345%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛Ｖ0.295+0.030+11.321%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛Ｄ0.320+0.035+12.281%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛Ｅ0.310+0.030+10.714%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛Ｆ0.300+0.030+11.111%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛Ｖ0.295+0.030+11.321%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛Ｋ0.315+0.035+12.500%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛Ｗ0.325+0.030+10.169%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛Ｌ0.335+0.030+9.836%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛Ｒ0.300+0.035+13.208%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛Ｓ0.315+0.035+12.500%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛Ｆ0.320+0.030+10.345%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛Ｖ0.340+0.035+11.475%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛Ｎ0.158+0.017+12.057%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛Ｆ0.290+0.030+11.538%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛Ｐ0.300+0.030+11.111%15,150.00015,250.00027/11/2026
68407恒指国君四九牛Ｉ0.315+0.030+10.526%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛Ｐ0.158+0.015+10.490%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛Ｈ0.150+0.017+12.782%15,150.00015,250.00029/09/2025
68545恒指国君四九牛Ｕ0.305+0.030+10.909%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛Ｇ0.310+0.035+12.727%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛Ｈ0.325+0.030+10.169%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛Ｄ0.163+0.018+12.414%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛Ｒ0.315+0.035+12.500%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛Ｕ0.305+0.030+10.909%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛Ｋ0.325+0.035+12.069%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛Ｈ0.295+0.030+11.321%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛Ｈ0.295+0.030+11.321%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛Ｏ0.310+0.030+10.714%15,020.00015,120.00027/11/2026
68821恒指国君四九牛Ａ0.335+0.030+9.836%14,800.00014,900.00027/09/2024
68822恒指国君四九牛Ｄ0.360+0.030+9.091%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛Ｎ0.330+0.030+10.000%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Ｚ0.300+0.030+11.111%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛Ｎ0.315+0.030+10.526%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛Ｏ0.300+0.030+11.111%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛Ｋ0.325+0.035+12.069%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛Ｉ0.340+0.030+9.677%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛Ｍ0.295+0.030+11.321%15,170.00015,270.00027/11/2026
68950恒指国君四九牛Ｍ0.350+0.030+9.375%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛Ｇ0.285+0.035+14.000%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛Ｈ0.295+0.030+11.321%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛Ｊ0.315+0.035+12.500%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛Ｔ0.315+0.030+10.526%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛Ｖ0.280+0.031+12.450%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛Ｗ0.330+0.030+10.000%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛Ｍ0.285+0.030+11.765%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛Ｉ0.300+0.030+11.111%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛Ｍ0.290+0.035+13.725%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛Ｈ0.305+0.035+12.963%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛Ｎ0.320+0.035+12.281%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛Ｃ0.305+0.030+10.909%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛Ｌ0.290+0.030+11.538%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛Ｎ0.315+0.030+10.526%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛Ｌ0.285+0.030+11.765%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛Ｖ0.305+0.030+10.909%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛Ｉ0.310+0.030+10.714%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛Ｊ0.275+0.031+12.705%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛Ｋ0.300+0.035+13.208%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛Ｎ0.275+0.030+12.245%15,300.00015,400.00029/10/2026
69176恒指中银四九牛Ｖ0.290+0.030+11.538%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Ｙ0.290+0.030+11.538%15,300.00015,400.00027/09/2024
69185恒指国君四九牛Ｓ0.163+0.017+11.644%14,900.00015,000.00027/09/2024
69186恒指国君四九牛Ｔ0.340+0.030+9.677%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛Ａ0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Ｚ0.280+0.025+9.804%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛Ｄ0.280+0.032+12.903%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛Ｂ0.310+0.035+12.727%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛Ｇ0.290+0.030+11.538%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛Ｊ0.290+0.035+13.725%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛Ｒ0.305+0.030+10.909%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛Ｔ0.320+0.035+12.281%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛Ａ0.280+0.033+13.360%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Ｑ0.295+0.030+11.321%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛Ｒ0.310+0.030+10.714%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛Ｊ0.280+0.030+12.000%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛Ｉ0.300+0.030+11.111%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛Ｖ0.285+0.035+14.000%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Ｚ0.290+0.035+13.725%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛Ｌ0.295+0.035+13.462%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛Ｃ0.270+0.030+12.500%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛Ｊ0.280+0.034+13.821%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛Ｆ0.260+0.034+15.044%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛Ｗ0.275+0.036+15.063%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛Ｘ0.285+0.036+14.458%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛Ｌ0.300+0.035+13.208%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛Ｍ0.241+0.031+14.762%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛Ｓ0.275+0.036+15.063%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛Ｔ0.255+0.033+14.865%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Ｚ0.290+0.030+11.538%15,280.00015,380.00029/09/2025
69638恒指国君四十牛Ｈ0.305+0.035+12.963%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛Ｓ0.255+0.034+15.385%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛Ｔ0.246+0.036+17.143%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛Ｉ0.275+0.030+12.245%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛Ｋ0.290+0.030+11.538%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛Ｌ0.260+0.031+13.537%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛Ｅ0.255+0.032+14.350%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛Ｘ0.275+0.035+14.583%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛Ｋ0.241+0.036+17.561%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Ｚ0.260+0.035+15.556%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛Ｂ0.250+0.035+16.279%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛Ｃ0.270+0.034+14.407%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛Ｒ0.235+0.035+17.500%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛Ｍ0.248+0.035+16.432%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛Ｏ0.234+0.036+18.182%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛Ｌ0.265+0.034+14.719%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛Ｎ0.290+0.030+11.538%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛Ｅ0.250+0.027+12.108%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛Ｉ0.2700.0000.000%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Ｙ0.247+0.034+15.962%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛Ｎ0.240+0.035+17.073%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛Ｘ0.173+0.025+16.892%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛Ｓ0.248+0.033+15.349%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛Ｘ0.270+0.034+14.407%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Ｙ0.290+0.030+11.538%15,250.00015,350.00027/11/2026
69754恒指国君四十牛Ｉ0.260+0.035+15.556%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛Ｏ0.246+0.037+17.703%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛Ｗ0.255+0.035+15.909%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛Ｐ0.270+0.037+15.880%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛Ｎ0.295+0.035+13.462%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Ｚ0.280+0.037+15.226%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛Ｂ0.310+0.035+12.727%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛Ｇ0.250+0.032+14.679%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛Ｋ0.240+0.034+16.505%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛Ｍ0.265+0.031+13.248%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛Ｅ0.305+0.035+12.963%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛Ｎ0.280+0.032+12.903%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛Ｖ0.265+0.031+13.248%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛Ｗ0.247+0.034+15.962%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛Ｘ0.245+0.036+17.225%15,660.00015,760.00027/11/2026
69819恒指中银四九牛Ａ0.270+0.035+14.894%15,500.00015,600.00027/09/2024
69822恒指国君四十牛Ｇ0.280+0.034+13.821%15,400.00015,500.00030/10/2024
69823恒指国君四十牛Ｄ0.247+0.035+16.509%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Ｚ0.280+0.030+12.000%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛Ｊ0.238+0.035+17.241%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛Ｋ0.260+0.035+15.556%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛Ｌ0.275+0.035+14.583%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛Ｆ0.238+0.034+16.667%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛Ｂ0.270+0.033+13.924%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛Ｃ0.285+0.036+14.458%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛Ｘ0.295+0.035+13.462%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛Ｏ0.260+0.036+16.071%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Ｙ0.245+0.037+17.788%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛Ｕ0.236+0.036+18.000%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛Ｏ0.285+0.030+11.765%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛Ｐ0.270+0.032+13.445%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛Ｈ0.255+0.029+12.832%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛Ｏ0.136+0.018+15.254%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛Ｂ0.238+0.035+17.241%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛Ｆ0.245+0.033+15.566%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛Ｓ0.280+0.035+14.286%15,338.00015,438.00027/11/2026
69899恒指国君四十牛Ｅ0.270+0.034+14.407%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛Ｎ0.249+0.035+16.355%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛Ｓ0.236+0.035+17.413%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛Ｃ0.239+0.039+19.500%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛Ｗ0.248+0.037+17.536%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Ｚ0.260+0.034+15.044%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛Ａ0.275+0.036+15.063%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛Ｘ0.285+0.030+11.765%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛Ｓ0.250+0.035+16.279%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛Ｌ0.234+0.035+17.588%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛Ｒ0.275+0.031+12.705%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Ｑ0.255+0.030+13.333%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛Ｗ0.231+0.035+17.857%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Ｚ0.228+0.035+18.135%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛Ｓ0.260+0.033+14.537%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛Ｍ0.236+0.034+16.832%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛Ｊ0.232+0.035+17.766%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Ｙ0.244+0.035+16.746%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛Ｍ0.250+0.029+13.122%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛Ｔ0.275+0.036+15.063%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛Ｍ0.255+0.032+14.350%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛Ｎ0.270+0.034+14.407%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛Ｏ0.242+0.035+16.908%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛Ｐ0.231+0.036+18.462%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛Ｊ0.229+0.035+18.041%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊Ｉ0.440-0.030-6.383%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊Ｕ0.600-0.010-1.639%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊Ｋ0.3300.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊Ｍ0.250-0.020-7.407%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊Ｏ0.232-0.017-6.827%23,108.00023,008.00029/04/2025
50416恒指国君六三熊Ｍ0.248-0.037-12.982%20,938.00020,838.00030/03/2026
50417恒指国君六三熊Ｎ0.211-0.035-14.228%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊Ｓ0.170-0.034-16.667%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊Ｔ0.190-0.033-14.798%20,400.00020,300.00029/04/2026
50443恒指国君五四熊Ｉ0.470-0.030-6.000%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊Ｎ0.175-0.031-15.049%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Ｑ0.285-0.030-9.524%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊Ｏ0.191-0.033-14.732%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊Ｐ0.208-0.033-13.693%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊Ｎ0.175-0.033-15.865%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊Ｃ0.196-0.034-14.783%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊Ｄ0.212-0.034-13.821%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊Ｕ0.207-0.033-13.750%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊Ｒ0.182-0.034-15.741%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊Ｏ0.158-0.034-17.708%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊Ｈ0.170-0.031-15.423%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊Ｍ0.178-0.033-15.640%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊Ｒ0.187-0.031-14.220%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊Ｔ0.196-0.031-13.656%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊Ｇ0.163-0.031-15.979%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊Ｉ0.188-0.031-14.155%20,310.00020,210.00030/03/2026
50589恒指国君六三熊Ｏ0.179-0.035-16.355%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊Ｒ0.181-0.032-15.023%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊Ｔ0.195-0.033-14.474%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊Ｃ0.167-0.032-16.080%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊Ｇ0.160-0.033-17.098%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊Ｒ0.260-0.020-7.143%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊Ｎ0.188-0.035-15.695%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊Ｏ0.199-0.033-14.224%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊Ｄ0.305-0.015-4.687%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊Ｘ0.225-0.030-11.765%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊Ｏ0.160-0.034-17.526%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊Ｐ0.176-0.034-16.190%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊Ｅ0.194-0.033-14.537%20,350.00020,250.00026/02/2026
50697恒指国君五四熊Ｊ0.540-0.020-3.571%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊Ｖ0.174-0.028-13.861%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊Ｇ0.221-0.039-15.000%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊Ｂ0.175-0.031-15.049%20,180.00020,080.00029/04/2026
50736恒指国君六三熊Ｐ0.230-0.035-13.208%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊Ｊ0.174-0.032-15.534%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊Ｋ0.174-0.016-8.421%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Ｑ0.205-0.034-14.226%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊Ｔ0.169-0.033-16.337%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊Ｆ0.185-0.033-15.138%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊Ｖ0.194-0.035-15.284%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊Ｖ0.400-0.010-2.439%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊Ｗ0.260-0.030-10.345%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊Ｒ0.300-0.030-9.091%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊Ｃ0.350-0.015-4.110%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊Ｏ0.176-0.033-15.789%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊Ｖ0.177-0.033-15.714%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊Ｖ0.171-0.033-16.176%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊Ｗ0.187-0.033-15.000%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊Ｆ0.170-0.031-15.423%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Ｑ0.162-0.034-17.347%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Ｙ0.152-0.033-17.838%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Ｚ0.161-0.033-17.010%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊Ｎ0.165-0.033-16.667%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊Ｏ0.174-0.031-15.122%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊Ｐ0.183-0.032-14.884%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Ｑ0.191-0.033-14.732%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊Ｕ0.085-0.017-16.667%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊Ａ0.145-0.032-18.079%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊Ｂ0.159-0.033-17.188%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊Ｄ0.172-0.031-15.271%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊Ｅ0.185-0.032-14.747%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊Ｂ0.400-0.030-6.977%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Ｙ0.150-0.034-18.478%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊Ｍ0.320-0.010-3.030%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊Ｈ0.165-0.034-17.085%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊Ｔ0.148-0.028-15.909%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊Ｍ0.189-0.034-15.247%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊Ｏ0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊Ｄ0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊Ｇ0.520-0.030-5.455%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊Ｏ0.201-0.034-14.468%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊Ｗ0.085-0.017-16.667%20,100.00020,000.00029/01/2026
50953恒指国君五二熊Ｄ0.520-0.030-5.455%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊Ａ0.550-0.020-3.509%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊Ｂ0.600-0.030-4.762%24,600.00024,500.00030/12/2025
50958恒指国君五四熊Ｋ0.650-0.030-4.412%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊Ｓ0.155-0.033-17.553%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Ｚ0.153-0.032-17.297%19,968.00019,868.00029/04/2026
51026恒指国君六三熊Ｔ0.170-0.035-17.073%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊Ｘ0.155-0.031-16.667%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊Ｂ0.084-0.016-16.000%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊Ｒ0.1900.0000.000%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Ｚ0.166-0.031-15.736%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊Ｐ0.147-0.033-18.333%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊Ｄ0.148-0.033-18.232%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊Ｅ0.157-0.031-16.489%19,950.00019,850.00030/03/2026
51148恒指国君六三熊Ｖ0.188-0.035-15.695%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊Ｄ0.150-0.034-18.478%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊Ｃ0.375-0.025-6.250%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊Ｌ0.385-0.025-6.098%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Ｑ0.495-0.025-4.808%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊Ｅ0.530-0.030-5.357%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊Ｃ0.560-0.020-3.448%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊Ｋ0.360-0.015-4.000%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊Ｗ0.410-0.010-2.381%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊Ｆ0.435-0.030-6.452%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊Ｅ0.164-0.032-16.327%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊Ｎ0.148-0.033-18.232%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊Ｐ0.410-0.025-5.747%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊Ａ0.420-0.030-6.667%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊Ｓ0.160-0.034-17.526%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊Ｈ0.580-0.020-3.333%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊Ａ0.570-0.020-3.390%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Ｙ0.345-0.010-2.817%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊Ｉ0.600-0.030-4.762%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊Ｊ0.420-0.030-6.667%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊Ｅ0.143-0.033-18.750%19,868.00019,768.00029/04/2026
51281恒指国君六三熊Ｘ0.152-0.034-18.280%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊Ｈ0.430-0.030-6.522%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊Ｎ0.415-0.030-6.742%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊Ａ0.450-0.030-6.250%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊Ｔ0.155-0.034-17.989%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊Ｌ0.168-0.033-16.418%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊Ｆ0.415-0.025-5.682%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊Ｈ0.450-0.025-5.263%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊Ｖ0.550-0.030-5.172%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊Ｓ0.570-0.020-3.390%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Ｙ0.620-0.020-3.125%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊Ｇ0.166-0.032-16.162%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊Ｗ0.510-0.020-3.774%24,550.00024,450.00028/03/2025
51532恒指国君六三熊Ｅ0.186-0.034-15.455%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊Ｅ0.400-0.030-6.977%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊Ｉ0.415-0.030-6.742%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊Ｌ0.209-0.017-7.522%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊Ｂ0.162-0.033-16.923%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Ｑ0.4900.0000.000%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊Ｍ0.430-0.030-6.522%22,788.00022,688.00028/03/2025
51675恒指国君五四熊Ｈ0.405-0.030-6.897%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊Ａ0.145-0.034-18.994%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊Ｈ0.236-0.019-7.451%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊Ｃ0.375-0.030-7.407%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊Ｄ0.385-0.035-8.333%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊Ｂ0.345-0.025-6.757%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Ｑ0.370-0.025-6.329%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊Ｍ0.360-0.030-7.692%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Ｑ0.390-0.030-7.143%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊Ｖ0.208-0.017-7.556%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Ｙ0.159-0.034-17.617%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊Ｊ0.345-0.030-8.000%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊Ｋ0.360-0.030-7.692%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Ｚ0.390-0.035-8.235%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊Ｇ0.415-0.030-6.742%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊Ｂ0.360-0.030-7.692%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊Ｒ0.211-0.016-7.048%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊Ｆ0.375-0.030-7.407%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊Ｎ0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊Ｏ0.415-0.030-6.742%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊Ｎ0.395-0.025-5.952%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊Ｄ0.340-0.025-6.849%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Ｚ0.088-0.017-16.190%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊Ｆ0.360-0.030-7.692%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊Ｓ0.345-0.030-8.000%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊Ｗ0.380-0.030-7.317%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊Ｘ0.365-0.030-7.595%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊Ｆ0.195-0.018-8.451%22,488.00022,338.00029/04/2025
52060恒指国君五四熊Ｌ0.395-0.030-7.059%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊Ｎ0.295-0.025-7.813%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊Ｍ0.365-0.035-8.750%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊Ｊ0.183-0.017-8.500%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Ｑ0.360-0.030-7.692%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊Ｕ0.181-0.016-8.122%22,100.00022,000.00029/04/2025
52216恒指国君五三熊Ｋ0.390-0.035-8.235%22,300.00022,200.00028/03/2025
52217恒指国君五四熊Ｅ0.370-0.030-7.500%22,100.00022,000.00029/04/2025
52221恒指国君五三熊Ｌ0.340-0.035-9.333%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊Ｅ0.355-0.030-7.792%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊Ｄ0.290-0.025-7.937%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊Ｋ0.335-0.030-8.219%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊Ｔ0.370-0.030-7.500%22,138.00022,038.00028/03/2025
52381恒指国君五三熊Ｍ0.350-0.035-9.091%21,900.00021,800.00028/03/2025
52382恒指国君五三熊Ｎ0.365-0.030-7.595%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊Ｋ0.280-0.025-8.197%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊Ｉ0.350-0.030-7.895%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Ｚ0.340-0.030-8.108%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊Ｆ0.340-0.030-8.108%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊Ｒ0.275-0.025-8.333%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊Ｓ0.340-0.030-8.108%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊Ｊ0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊Ｒ0.315-0.030-8.696%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊Ｖ0.305-0.030-8.955%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊Ｂ0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊Ｇ0.320-0.030-8.571%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊Ｓ0.335-0.025-6.944%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊Ｘ0.265-0.025-8.621%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊Ｗ0.335-0.030-8.219%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Ｙ0.290-0.025-7.937%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊Ｍ0.365-0.030-7.595%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Ｚ0.315-0.025-7.353%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Ｚ0.325-0.030-8.451%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊Ｂ0.300-0.030-9.091%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊Ｃ0.310-0.030-8.824%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊Ｄ0.320-0.030-8.571%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊Ｎ0.153-0.017-10.000%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊Ｐ0.300-0.025-7.692%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊Ｉ0.320-0.035-9.859%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊Ｎ0.255-0.030-10.526%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊Ａ0.325-0.030-8.451%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊Ｏ0.285-0.025-8.065%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊Ｘ0.162-0.017-9.497%21,600.00021,500.00027/01/2025
52953恒指国君五二熊Ｅ0.385-0.030-7.229%22,200.00022,100.00027/02/2025
52954恒指国君五三熊Ｏ0.420-0.030-6.667%22,600.00022,500.00028/03/2025
52955恒指国君五四熊Ｆ0.435-0.030-6.452%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊Ｃ0.295-0.030-9.231%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊Ｄ0.315-0.030-8.696%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊Ｅ0.335-0.030-8.219%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊Ｆ0.350-0.030-7.895%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊Ｉ0.158-0.017-9.714%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊Ｓ0.310-0.030-8.824%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊Ｋ0.325-0.030-8.451%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊Ｊ0.275-0.030-9.836%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊Ｋ0.295-0.025-7.813%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊Ｌ0.300-0.030-9.091%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊Ｎ0.280-0.030-9.677%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊Ｌ0.275-0.035-11.290%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊Ｌ0.249-0.026-9.455%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊Ｖ0.315-0.030-8.696%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊Ｎ0.275-0.030-9.836%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Ｑ0.270-0.030-10.000%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊Ｖ0.168-0.017-9.189%21,900.00021,800.00029/04/2025
53235恒指国君五四熊Ｇ0.325-0.035-9.722%21,700.00021,600.00029/04/2025
53236恒指国君五四熊Ａ0.315-0.030-8.696%21,600.00021,500.00029/04/2025
53240恒指国君五四熊Ｂ0.295-0.030-9.231%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Ｚ0.2600.0000.000%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊Ｂ0.300-0.035-10.448%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊Ｌ0.290-0.030-9.375%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Ｚ0.270-0.030-10.000%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊Ｓ0.290-0.025-7.937%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Ｙ0.300-0.030-9.091%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊Ｉ0.305-0.035-10.294%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊Ｖ0.241-0.029-10.741%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊Ｂ0.325-0.030-8.451%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊Ｌ0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊Ｗ0.275-0.015-5.172%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊Ａ0.295-0.030-9.231%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊Ｂ0.275-0.030-9.836%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊Ｃ0.204-0.017-7.692%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊Ｄ0.229-0.018-7.287%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Ｙ0.265-0.035-11.667%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊Ｄ0.280-0.030-9.677%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊Ｂ0.290-0.030-9.375%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊Ｎ0.164-0.016-8.889%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊Ｏ0.190-0.016-7.767%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊Ｐ0.285-0.030-9.524%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊Ｘ0.330-0.025-7.042%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊Ｏ0.236-0.029-10.943%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊Ｔ0.300-0.030-9.091%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Ｚ0.260-0.025-8.772%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊Ｒ0.082-0.015-15.464%20,100.00020,000.00028/05/2026
53822恒指国君五四熊Ｃ0.305-0.035-10.294%21,500.00021,400.00029/04/2025
53824恒指国君五三熊Ｐ0.290-0.030-9.375%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊Ａ0.179-0.016-8.205%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊Ｎ0.157-0.016-9.249%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊Ｏ0.370-0.020-5.128%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊Ｅ0.285-0.030-9.524%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊Ｊ0.300-0.030-9.091%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊Ｕ0.300-0.020-6.250%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊Ｖ0.237-0.028-10.566%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊Ｐ0.310-0.030-8.824%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊Ｗ0.227-0.028-10.980%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊Ａ0.248-0.032-11.429%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊Ｂ0.260-0.030-10.345%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊Ｏ0.260-0.030-10.345%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊Ｐ0.270-0.030-10.000%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊Ｄ0.260-0.025-8.772%21,100.00021,000.00026/02/2026
55526恒指国君五三熊Ｔ0.270-0.035-11.475%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊Ｘ0.280-0.030-9.677%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊Ｌ0.145-0.017-10.494%21,100.00021,000.00028/11/2024
55757恒指国君五三熊Ｗ0.260-0.030-10.345%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊Ｒ0.129-0.016-11.034%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊Ｐ0.255-0.030-10.526%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊Ｐ0.130-0.015-10.345%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊Ｖ0.142-0.017-10.692%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Ｑ0.160-0.033-17.098%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊Ｋ0.107-0.016-13.008%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊Ｉ0.170-0.032-15.842%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊Ｍ0.147-0.035-19.231%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Ｙ0.168-0.033-16.418%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Ｚ0.225-0.035-13.462%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊Ｃ0.234-0.031-11.698%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊Ｓ0.093-0.017-15.455%20,350.00020,250.00029/06/2026
57095恒指海通四九熊Ａ1.090-0.040-3.540%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊Ｅ0.185-0.033-15.138%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊Ｓ0.161-0.033-17.010%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊Ｔ0.152-0.033-17.838%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊Ｘ0.155-0.032-17.112%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊Ｂ0.162-0.033-16.923%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊Ｅ0.132-0.016-10.811%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊Ｄ0.167-0.036-17.734%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊Ｃ0.173-0.034-16.425%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊Ｆ0.139-0.016-10.323%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊Ｗ0.082-0.017-17.172%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊Ｈ0.205-0.035-14.583%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊Ｉ0.220-0.030-12.000%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊Ｊ0.230-0.030-11.538%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊Ｌ0.205-0.032-13.502%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊Ｏ0.149-0.035-19.022%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Ｑ0.185-0.037-16.667%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊Ｔ0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊Ｎ0.148-0.035-19.126%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊Ｃ0.106-0.017-13.821%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊Ｄ0.116-0.017-12.782%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊Ｏ0.157-0.034-17.801%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊Ｗ0.270-0.025-8.475%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊Ｖ0.177-0.035-16.509%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊Ｉ0.200-0.035-14.894%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊Ｅ0.215-0.035-14.000%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊Ｆ0.225-0.030-11.765%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊Ｇ0.234-0.031-11.698%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊Ｇ0.246-0.029-10.545%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊Ｋ0.255-0.030-10.526%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊Ｈ0.265-0.030-10.169%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊１0.166-0.033-16.583%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊２0.158-0.035-18.135%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊３0.176-0.036-16.981%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊４0.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊１0.157-0.035-18.229%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊１0.163-0.032-16.410%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊４0.144-0.034-19.101%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊４0.158-0.035-18.135%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊５0.167-0.033-16.500%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊２0.181-0.033-15.421%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊５0.210-0.033-13.580%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊９0.265-0.030-10.169%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊１0.140-0.033-19.075%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊２0.152-0.034-18.280%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊２0.136-0.033-19.527%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊３0.155-0.032-17.112%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊５0.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊６0.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊７0.168-0.033-16.418%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊８0.181-0.033-15.421%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊９0.182-0.033-15.349%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊Ｕ0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊Ｋ0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊６0.143-0.033-18.750%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Ｑ0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊Ｕ0.126-0.035-21.739%19,650.00019,550.00029/04/2026
58465恒指国君六五熊７0.199-0.035-14.957%20,400.00020,300.00028/05/2026
58466恒指国君六五熊８0.147-0.036-19.672%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊８0.128-0.034-20.988%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊９0.139-0.033-19.186%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊Ｓ0.149-0.033-18.132%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Ｙ0.159-0.032-16.754%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊Ｗ0.173-0.033-16.019%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊Ｅ0.315-0.025-7.353%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊Ｓ0.125-0.033-20.886%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊Ｔ0.151-0.033-17.935%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊５0.139-0.032-18.713%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊２0.125-0.032-20.382%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊３0.139-0.031-18.235%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊４0.149-0.032-17.680%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊Ｆ0.124-0.031-20.000%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊Ｇ0.113-0.032-22.069%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊Ｘ0.125-0.034-21.384%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Ｙ0.113-0.033-22.603%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊７0.134-0.033-19.760%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊Ｖ0.122-0.035-22.293%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊Ｗ0.135-0.035-20.588%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊Ｘ0.163-0.036-18.090%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊Ｂ0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊Ｂ0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊Ｄ0.156-0.035-18.325%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊Ｈ0.118-0.032-21.333%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊Ｋ0.132-0.032-19.512%19,700.00019,600.00030/03/2027
58797恒指国君六五熊９0.176-0.035-16.588%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Ｙ0.160-0.035-17.949%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊Ｘ0.115-0.034-22.819%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊Ｔ0.125-0.035-21.875%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊Ｄ0.144-0.033-18.644%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊Ｊ0.155-0.033-17.553%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Ｚ0.168-0.032-16.000%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊Ａ0.133-0.033-19.880%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊Ｊ0.183-0.033-15.278%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊５0.205-0.034-14.226%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊３0.197-0.032-13.974%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊Ｓ0.188-0.032-14.545%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊４0.179-0.032-15.166%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊５0.124-0.033-21.019%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊６0.218-0.032-12.800%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊Ｔ0.205-0.032-13.502%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊Ｕ0.135-0.032-19.162%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊７0.110-0.034-23.611%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊１0.082-0.024-22.642%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊６0.123-0.032-20.645%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊５0.139-0.032-18.713%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊６0.155-0.032-17.112%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊Ａ0.207-0.033-13.750%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊Ｂ0.230-0.030-11.538%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊Ｃ0.243-0.032-11.636%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊Ｎ0.072-0.018-20.000%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊Ｄ0.275-0.030-9.836%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊Ｕ0.112-0.033-22.759%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊６0.124-0.033-21.019%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊Ｖ0.325-0.030-8.451%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊７0.310-0.030-8.824%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊Ｗ0.132-0.032-19.512%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊Ｘ0.160-0.032-16.667%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊８0.148-0.033-18.232%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊８0.140-0.032-18.605%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊Ｌ0.129-0.031-19.375%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊Ｍ0.140-0.031-18.129%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊Ｎ0.137-0.031-18.452%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊４0.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Ｚ0.157-0.034-17.801%19,928.00019,828.00028/05/2026
58976恒指国君六五熊Ｂ0.168-0.034-16.832%20,050.00019,950.00028/05/2026
58977恒指国君六五熊Ｄ0.184-0.034-15.596%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊Ｃ0.140-0.035-20.000%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊Ｆ0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊Ｅ0.126-0.031-19.745%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊Ｆ0.139-0.030-17.751%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊８0.1830.0000.000%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊７0.162-0.033-16.923%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊７0.181-0.033-15.421%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊Ｏ0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊９0.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊Ｉ0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊Ｌ0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊Ｐ0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊Ｍ0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊Ｏ0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊Ｓ0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊Ｌ0.129-0.034-20.859%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊６0.141-0.032-18.497%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊Ｐ0.150-0.034-18.478%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Ｚ0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊Ｕ0.227-0.033-12.692%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊Ｖ0.246-0.029-10.545%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊Ｇ0.280-0.025-8.197%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Ｑ0.305-0.030-8.955%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊Ｄ0.335-0.030-8.219%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊７0.176-0.033-15.789%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Ｙ0.128-0.032-20.000%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Ｚ0.141-0.034-19.429%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊１0.155-0.035-18.421%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊９0.169-0.032-15.920%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊Ａ0.212-0.033-13.469%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊Ｂ0.197-0.032-13.974%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊Ｃ0.260-0.030-10.345%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊Ｄ0.232-0.033-12.453%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊Ｅ0.295-0.030-9.231%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊Ｆ0.275-0.030-9.836%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊Ｖ0.144-0.033-18.644%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊Ｐ0.136-0.030-18.072%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊Ｆ0.106-0.034-24.286%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊Ｖ0.114-0.036-24.000%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊５0.127-0.034-21.118%19,500.00019,400.00030/12/2024
59163恒指国君六五熊Ｉ0.146-0.034-18.889%19,800.00019,700.00028/05/2026
59164恒指国君六五熊Ｏ0.126-0.035-21.739%19,600.00019,500.00028/05/2026
59165恒指国君六五熊Ａ0.101-0.035-25.735%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊Ｒ0.096-0.034-26.154%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Ｙ0.280-0.035-11.111%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Ｙ0.113-0.034-23.129%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Ｑ0.106-0.031-22.628%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊Ｒ0.115-0.031-21.233%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊Ｓ0.101-0.032-24.060%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊Ｔ0.119-0.031-20.667%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊Ｂ0.128-0.030-18.987%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊Ｖ0.102-0.031-23.308%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊Ｘ0.062-0.015-19.481%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊Ａ0.098-0.034-25.758%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊Ｇ0.142-0.034-19.318%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊８0.108-0.033-23.404%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊Ｍ0.115-0.033-22.297%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊９0.126-0.033-20.755%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊Ｎ0.137-0.032-18.935%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊Ｏ0.098-0.035-26.316%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊Ｇ0.096-0.033-25.581%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊２0.073-0.023-23.958%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊９0.110-0.032-22.535%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Ｚ0.122-0.034-21.795%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊８0.132-0.032-19.512%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊Ｋ0.112-0.031-21.678%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊２0.099-0.031-23.846%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Ｙ0.138-0.031-18.343%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊３0.122-0.032-20.779%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Ｙ0.105-0.035-25.000%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊７0.099-0.035-26.119%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊１0.100-0.031-23.664%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊Ｕ0.131-0.033-20.122%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊Ｗ0.110-0.032-22.535%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Ｚ0.119-0.033-21.711%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊Ａ0.100-0.034-25.373%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊Ｋ0.131-0.035-21.084%19,700.00019,600.00029/04/2026
59299恒指国君六五熊Ｃ0.154-0.034-18.085%19,888.00019,788.00028/05/2026
59300恒指国君六五熊Ｅ0.136-0.035-20.468%19,700.00019,600.00028/05/2026
59301恒指国君六五熊Ｇ0.118-0.034-22.368%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊Ｔ0.094-0.033-25.984%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊２0.097-0.031-24.219%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊３0.0000.000%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊Ｓ0.111-0.034-23.448%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊Ｒ0.121-0.033-21.429%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊Ｓ0.133-0.033-19.880%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊Ｘ0.098-0.033-25.191%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊Ａ0.104-0.034-24.638%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊Ｈ0.096-0.032-25.000%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊Ｉ0.105-0.032-23.358%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊Ｅ0.119-0.032-21.192%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊Ｎ0.131-0.034-20.606%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊２0.064-0.016-20.000%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Ｚ0.132-0.031-19.018%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊４0.097-0.033-25.385%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊Ｖ0.107-0.033-23.571%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊５0.120-0.032-21.053%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊８0.116-0.033-22.148%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊Ａ0.061-0.016-20.779%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊Ｉ0.089-0.034-27.642%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊Ｍ0.096-0.033-25.581%19,300.00019,200.00029/06/2026
59386恒指国君六五熊Ｊ0.132-0.034-20.482%19,650.00019,550.00028/05/2026
59388恒指国君六五熊Ｌ0.108-0.035-24.476%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊Ｌ0.085-0.034-28.571%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊Ｊ0.083-0.034-29.060%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊Ｅ0.093-0.035-27.344%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊Ｆ0.103-0.033-24.265%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊Ｋ0.116-0.033-22.148%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊５0.088-0.032-26.667%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊８0.102-0.031-23.308%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Ｙ0.111-0.031-21.831%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Ｚ0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊Ｂ0.092-0.031-25.203%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊Ｄ0.103-0.031-23.134%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊Ｗ0.091-0.033-26.613%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊９0.104-0.033-24.088%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊Ｄ0.114-0.032-21.918%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊Ｘ0.090-0.033-26.829%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊Ａ0.068-0.033-32.673%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊６0.108-0.033-23.404%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊７0.087-0.036-29.268%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊８0.067-0.036-34.951%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊Ｂ0.060-0.033-35.484%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊Ｏ0.070-0.035-33.333%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊Ｗ0.078-0.035-30.973%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊Ｇ0.090-0.033-26.829%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Ｚ0.059-0.036-37.895%18,900.00018,800.00030/03/2026
59560恒指国君六五熊Ｒ0.097-0.036-27.068%19,300.00019,200.00028/05/2026
59562恒指国君六五熊Ｆ0.067-0.035-34.314%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊Ｓ0.054-0.033-37.931%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊Ｅ0.069-0.033-32.353%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊Ｆ0.055-0.033-37.500%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊Ｈ0.082-0.033-28.696%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊Ｄ0.093-0.032-25.600%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊Ｆ0.040-0.015-27.273%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊Ｄ0.057-0.035-38.043%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊Ｎ0.065-0.036-35.644%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊Ｖ0.081-0.032-28.319%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊Ｅ0.050-0.018-26.471%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Ｚ0.058-0.034-36.957%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊１0.073-0.034-31.776%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊２0.093-0.034-26.772%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊５0.042-0.018-30.000%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊１0.107-0.034-24.113%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊Ｐ0.094-0.035-27.132%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊Ｉ0.074-0.032-30.189%19,100.00019,000.00029/04/2026
59666恒指国君六五熊Ｋ0.141-0.035-19.886%19,750.00019,650.00028/05/2026
59668恒指国君六五熊Ｓ0.123-0.034-21.656%19,550.00019,450.00028/05/2026
59669恒指国君六五熊Ｖ0.111-0.035-23.973%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊Ｇ0.065-0.034-34.343%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊Ｈ0.091-0.033-26.613%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊Ｉ0.054-0.034-38.636%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊Ｊ0.074-0.033-30.841%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊Ｇ0.065-0.032-32.990%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊Ｈ0.075-0.031-29.245%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊Ｉ0.084-0.032-27.586%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊Ｉ0.055-0.035-38.889%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊Ｎ0.066-0.036-35.294%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊Ｔ0.077-0.036-31.858%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊２0.086-0.034-28.333%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Ｑ0.095-0.034-26.357%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊３0.121-0.033-21.429%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊Ｇ0.054-0.033-37.931%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊Ｈ0.068-0.032-32.000%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊Ｂ0.085-0.031-26.724%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Ｑ0.097-0.033-25.385%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊１0.061-0.034-35.789%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊Ｉ0.115-0.032-21.769%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊７0.075-0.032-29.907%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊Ｊ0.096-0.023-19.328%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊８0.102-0.032-23.881%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊Ｊ0.070-0.033-32.039%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊Ｋ0.063-0.033-34.375%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊Ｌ0.078-0.034-30.357%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊Ｍ0.074-0.031-29.524%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊Ｈ0.061-0.035-36.458%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊Ｎ0.074-0.034-31.481%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊Ｕ0.088-0.034-27.869%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊Ｂ0.100-0.034-25.373%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊１0.067-0.035-34.314%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊Ｉ0.070-0.038-35.185%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Ｚ0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊１0.093-0.021-18.421%19,750.00019,650.00026/02/2026
59806恒指国君六五熊Ｗ0.107-0.034-24.113%19,388.00019,288.00028/05/2026
59811恒指国君六五熊Ｐ0.087-0.036-29.268%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊１0.062-0.036-36.735%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊２0.078-0.034-30.357%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊Ｋ0.108-0.033-23.404%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊Ｌ0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊Ｍ0.079-0.033-29.464%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊Ｆ0.061-0.034-35.789%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊６0.048-0.024-33.333%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊Ｉ0.092-0.032-25.806%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊Ｄ0.105-0.033-23.913%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊Ｋ0.078-0.032-29.091%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊９0.064-0.034-34.694%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊Ｌ0.105-0.032-23.358%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊Ｍ0.091-0.031-25.410%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊Ｎ0.064-0.032-33.333%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Ｑ0.078-0.036-31.579%19,100.00019,000.00028/05/2026
59888恒指国君六五熊Ｔ0.057-0.037-39.362%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊Ｒ0.061-0.032-34.409%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊Ｎ0.050-0.036-41.860%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊Ｏ0.065-0.035-35.000%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊Ｐ0.083-0.033-28.448%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊Ｌ0.059-0.033-35.870%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊Ｆ0.074-0.033-30.841%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Ｚ0.096-0.033-25.581%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊９0.058-0.036-38.298%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Ｙ0.078-0.035-30.973%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊Ａ0.066-0.032-32.653%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊Ｏ0.079-0.032-28.829%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊Ｔ0.059-0.035-37.234%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊Ｍ0.073-0.034-31.776%19,028.00018,928.00026/02/2026
60019恒指国君六五熊２0.074-0.036-32.727%19,050.00018,950.00028/05/2026
60020恒指国君六五熊３0.052-0.036-40.909%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊Ｔ0.065-0.032-32.990%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊Ｕ0.075-0.031-29.245%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊８0.038-0.016-29.630%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊Ｅ0.064-0.033-34.021%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊Ｆ0.079-0.032-28.829%19,128.00019,028.00029/04/2027
60170恒指国君六五熊４0.063-0.036-36.364%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊Ｆ0.055-0.034-38.202%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊Ｐ0.260-0.030-10.345%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊Ｗ0.054-0.035-39.326%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊１0.067-0.035-34.314%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊Ｂ0.255-0.030-10.526%20,838.00020,738.00029/09/2025
60375恒指国君六四熊１0.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊２0.079-0.035-30.702%19,118.00019,018.00029/04/2026
60379恒指国君六四熊３0.072-0.034-32.075%19,028.00018,928.00029/04/2026
60385恒指国君六四熊４0.057-0.035-38.043%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊Ｃ0.062-0.032-34.043%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊Ｅ0.058-0.035-37.634%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊９0.053-0.035-39.773%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊Ｓ0.225-0.030-11.765%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊Ｊ0.345-0.030-8.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊Ｋ0.365-0.030-7.595%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊Ｖ0.400-0.030-6.977%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊Ｏ0.054-0.032-37.209%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊Ｈ0.070-0.034-32.692%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊Ｍ0.036-0.036-50.000%18,700.00018,600.00029/04/2026
60552恒指国君六四熊５0.101-0.034-25.185%19,328.00019,228.00029/04/2026
60554恒指国君六四熊６0.061-0.035-36.458%18,918.00018,818.00029/04/2026
60555恒指国君六四熊７0.047-0.036-43.373%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊Ｂ0.077-0.032-29.358%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊Ｒ0.044-0.036-45.000%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊３0.058-0.036-38.298%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊Ｔ0.186-0.028-13.084%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊Ｄ0.244-0.031-11.273%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Ｙ0.221-0.028-11.245%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊Ｆ0.285-0.030-9.524%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Ｑ0.073-0.032-30.476%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊Ｅ0.216-0.033-13.253%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Ｑ0.046-0.034-42.500%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊Ｊ0.063-0.033-34.375%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊Ｅ0.255-0.035-12.069%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊Ｐ0.047-0.032-40.506%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊Ｄ0.061-0.032-34.409%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊Ｋ0.040-0.035-46.667%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊Ｌ0.051-0.034-40.000%18,800.00018,700.00028/05/2027
60709恒指法巴七五熊Ｍ0.024-0.038-61.290%18,550.00018,450.00028/05/2027
60715恒指华泰六四熊Ｎ0.048-0.034-41.463%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊６0.062-0.034-35.417%18,950.00018,850.00029/04/2026
60725恒指国君六四熊８0.084-0.035-29.412%19,150.00019,050.00029/04/2026
60727恒指国君六四熊９0.051-0.036-41.379%18,820.00018,720.00029/04/2026
60728恒指国君六四熊Ｙ0.026-0.038-59.375%18,600.00018,500.00029/04/2026
60736恒指法兴六三熊４0.035-0.037-51.389%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊１0.050-0.035-41.176%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊２0.070-0.034-32.692%18,988.00018,888.00026/02/2026
60745恒指法兴六二熊３0.021-0.037-63.793%18,525.00018,425.00026/02/2026
60747恒指汇丰六四熊Ｙ0.033-0.035-51.471%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊Ｉ0.048-0.034-41.463%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊Ｌ0.043-0.035-44.872%18,750.00018,650.00029/04/2026
60774恒指汇丰六十熊１0.017-0.036-67.925%18,525.00018,425.00029/10/2026
60776恒指法巴七五熊Ｎ0.032-0.036-52.941%18,610.00018,510.00028/05/2027
60780恒指法巴七五熊Ｏ0.025-0.036-59.016%18,550.00018,450.00028/05/2027
60784恒指瑞银七四熊Ｑ0.040-0.034-45.946%18,700.00018,600.00029/04/2027
60805恒指瑞银七四熊Ｒ0.021-0.034-61.818%18,525.00018,425.00029/04/2027
60807恒指瑞银七四熊Ｓ0.056-0.032-36.364%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊Ｅ0.234-0.031-11.698%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊Ｔ0.070-0.031-30.693%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Ｑ0.210-0.028-11.765%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊Ｒ0.224-0.026-10.400%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊Ｎ0.045-0.038-45.783%18,700.00018,600.00030/12/2024
60826恒指国君五三熊Ｃ0.240-0.035-12.727%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊Ｍ0.202-0.033-14.043%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊Ｎ0.207-0.032-13.389%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊Ａ0.037-0.037-50.000%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Ｚ0.046-0.037-44.578%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Ｑ0.233-0.032-12.075%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊Ｕ0.385-0.030-7.229%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊Ｋ0.068-0.032-32.000%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊Ｒ0.038-0.034-47.222%18,670.00018,570.00028/05/2027
60846恒指摩通六乙熊Ｌ0.018-0.039-68.421%18,525.00018,425.00030/12/2026
60847恒指摩通七五熊Ｓ0.051-0.032-38.554%18,800.00018,700.00028/05/2027
60855恒指汇丰六五熊Ｈ0.024-0.035-59.322%18,550.00018,450.00028/05/2026
60873恒指汇丰六五熊Ｅ0.038-0.035-47.945%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Ｚ0.0000.000%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Ｚ0.071-0.035-33.019%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊５0.034-0.035-50.725%18,650.00018,550.00029/04/2026
60893恒指法兴六三熊Ｉ0.020-0.039-66.102%18,538.00018,438.00030/03/2026
60895恒指瑞银五九熊Ｆ0.211-0.032-13.169%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊Ｇ0.228-0.032-12.308%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊Ｃ0.205-0.029-12.393%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊Ｈ0.260-0.030-10.345%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊Ｒ0.033-0.037-52.857%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊６0.044-0.036-45.000%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊７0.062-0.035-36.082%18,908.00018,808.00026/02/2026
60919恒指法巴七五熊Ｐ0.030-0.036-54.545%18,600.00018,500.00028/05/2027
60921恒指法巴七五熊Ｑ0.022-0.037-62.712%18,530.00018,430.00028/05/2027
60925恒指法巴七五熊Ｒ0.035-0.036-50.704%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊Ａ0.041-0.033-44.595%18,700.00018,600.00029/04/2027
60964恒指摩通六乙熊Ｍ0.023-0.039-62.903%18,550.00018,450.00030/12/2026
60987恒指摩通七四熊Ｂ0.073-0.030-29.126%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊Ｃ0.059-0.030-33.708%18,870.00018,770.00029/04/2027
60999恒指瑞银七四熊Ｕ0.021-0.035-62.500%18,526.00018,426.00029/04/2027
61000恒指瑞银七四熊Ｖ0.040-0.034-45.946%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊Ｅ0.050-0.032-39.024%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊Ｗ0.065-0.032-32.990%18,968.00018,868.00029/04/2027
61031恒指花旗四九熊Ｂ0.028-0.042-60.000%18,600.00018,500.00027/09/2024
61032恒指华泰六四熊７0.019-0.035-64.815%18,500.00018,400.00029/04/2026
61036恒指摩通五三熊Ｅ0.113-0.018-13.740%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊Ａ0.242-0.033-12.000%20,700.00020,600.00030/12/2024
61048恒指汇丰六九熊Ｐ0.028-0.037-56.923%18,588.00018,488.00029/09/2026
61049恒指汇丰六四熊Ｎ0.048-0.035-42.169%18,788.00018,688.00029/04/2026
61053恒指汇丰六五熊Ｋ0.014-0.036-72.000%18,467.00018,367.00028/05/2026
61054恒指汇丰六五熊Ｑ0.037-0.036-49.315%18,688.00018,588.00028/05/2026
61057恒指国君六四熊Ｅ0.040-0.017-29.825%19,100.00019,000.00029/04/2026
61058恒指国君六四熊Ｈ0.069-0.034-33.010%18,975.00018,875.00029/04/2026
61059恒指国君五三熊Ｅ0.249-0.036-12.632%20,900.00020,800.00028/03/2025
61060恒指国君五三熊Ｆ0.221-0.034-13.333%20,600.00020,500.00028/03/2025
61066恒指法巴七五熊Ｓ0.031-0.035-53.030%18,600.00018,500.00028/05/2027
61069恒指法巴六四熊Ｃ0.224-0.031-12.157%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊Ｄ0.106-0.015-12.397%20,600.00020,500.00029/04/2026
61072恒指法巴七五熊Ｔ0.028-0.037-56.923%18,580.00018,480.00028/05/2027
61074恒指法巴七五熊Ｕ0.019-0.038-66.667%18,500.00018,400.00028/05/2027
61077恒指法巴七五熊Ｖ0.036-0.034-48.571%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊Ｗ0.046-0.033-41.772%18,750.00018,650.00028/05/2027
61088恒指国君六四熊Ｄ0.015-0.038-71.698%18,488.00018,388.00029/04/2026
61102恒指法兴六四熊７0.029-0.038-56.716%18,600.00018,500.00029/04/2026
61103恒指法兴六四熊８0.040-0.036-47.368%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊Ｂ0.229-0.041-15.185%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊Ｃ0.052-0.037-41.573%18,808.00018,708.00026/02/2026
61111恒指法兴六二熊Ｈ0.013-0.040-75.472%18,467.00018,367.00026/02/2026
61121恒指摩通七六熊Ａ0.030-0.036-54.545%18,600.00018,500.00029/06/2027
61127恒指摩通六乙熊Ｎ0.016-0.038-70.370%18,467.00018,367.00030/12/2026
61128恒指摩通六乙熊Ｏ0.062-0.033-34.737%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊Ｄ0.047-0.032-40.506%18,750.00018,650.00029/04/2027
61157恒指瑞银七四熊Ｘ0.013-0.039-75.000%18,467.00018,367.00029/04/2027
61160恒指瑞银五九熊Ｘ0.014-0.026-65.000%18,517.00018,417.00029/09/2025
61162恒指瑞银七四熊Ｙ0.030-0.034-53.125%18,600.00018,500.00029/04/2027
61163恒指瑞银七三熊Ｆ0.046-0.033-41.772%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊Ｇ0.058-0.032-35.556%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Ｑ0.231-0.034-12.830%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊Ｍ0.110-0.017-13.386%20,600.00020,500.00028/03/2025
61185恒指国君五三熊Ｇ0.230-0.035-13.208%20,700.00020,600.00028/03/2025
61194恒指法巴七五熊Ｘ0.018-0.037-67.273%18,470.00018,370.00028/05/2027
61201恒指中银四乙熊Ｒ0.023-0.038-62.295%18,500.00018,400.00030/12/2024
61211恒指国君六四熊Ａ0.038-0.036-48.649%18,700.00018,600.00029/04/2026
61212恒指国君六四熊Ｆ0.010-0.024-70.588%18,300.00018,200.00029/04/2026
61218恒指华泰六四熊Ｅ0.025-0.034-57.627%18,550.00018,450.00029/04/2026
61219恒指华泰六四熊Ｊ0.012-0.023-65.714%18,300.00018,200.00029/04/2026
61230恒指汇丰六八熊１0.010-0.035-77.778%18,400.00018,300.00028/08/2026
61233恒指汇丰六八熊２0.018-0.037-67.273%18,500.00018,400.00028/08/2026
61238恒指汇丰六八熊４0.010-0.024-70.588%18,300.00018,200.00028/08/2026
61241恒指汇丰六八熊５0.028-0.038-57.576%18,600.00018,500.00028/08/2026
61258恒指瑞银七四熊１0.010-0.026-72.222%18,300.00018,200.00029/04/2027
61259恒指瑞银七三熊Ｈ0.010-0.039-79.592%18,450.00018,350.00030/03/2027
61283恒指瑞银五九熊Ｏ0.017-0.019-52.778%18,600.00018,500.00029/09/2025
61284恒指瑞银七四熊２0.036-0.033-47.826%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊Ｊ0.213-0.032-13.061%20,500.00020,400.00029/09/2025
61303恒指花旗五四熊Ｂ0.010-0.024-70.588%18,300.00018,200.00029/04/2025
61304恒指花旗五四熊Ｃ0.010-0.034-77.273%18,400.00018,300.00029/04/2025
61315恒指摩通七五熊Ｔ0.010-0.027-72.973%18,300.00018,200.00028/05/2027
61319恒指摩通六乙熊Ｑ0.031-0.034-52.308%18,580.00018,480.00030/12/2026
61321恒指摩通七五熊Ｕ0.010-0.041-80.392%18,450.00018,350.00028/05/2027
61324恒指摩通六乙熊Ｒ0.045-0.034-43.038%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊９0.063-0.016-20.253%19,608.00019,508.00029/04/2026
61359恒指法兴六三熊Ｖ0.010-0.018-64.286%18,228.00018,128.00030/03/2026
61360恒指法兴六四熊Ｆ0.010-0.026-72.222%18,300.00018,200.00029/04/2026
61361恒指法兴六二熊Ｌ0.010-0.039-79.592%18,428.00018,328.00026/02/2026
61362恒指法兴六二熊Ｙ0.027-0.038-58.462%18,568.00018,468.00026/02/2026
61363恒指法兴六三熊Ａ0.039-0.037-48.684%18,688.00018,588.00030/03/2026
61387恒指法巴七五熊Ｙ0.0000.000%18,550.00018,450.00028/05/2027
61397恒指法巴七五熊Ｚ0.010-0.027-72.973%18,300.00018,200.00028/05/2027
61413恒指法巴七五熊１0.010-0.037-78.723%18,400.00018,300.00028/05/2027
61414恒指法巴七五熊２0.017-0.016-48.485%18,600.00018,500.00028/05/2027
61434恒指法巴七五熊３0.010-0.025-71.429%18,280.00018,180.00028/05/2027
61440恒指国君五三熊Ａ0.211-0.035-14.228%20,500.00020,400.00028/03/2025
61449恒指法兴六三熊Ｌ0.016-0.043-72.881%18,500.00018,400.00030/03/2026
61460恒指法兴七二熊Ｃ0.010-0.022-68.750%18,268.00018,168.00025/02/2027
61463恒指法兴七二熊Ｄ0.010-0.030-75.000%18,368.00018,268.00025/02/2027
61471恒指国君六四熊Ｒ0.032-0.038-54.286%18,650.00018,550.00029/04/2026
61472恒指国君六四熊Ｑ0.010-0.029-74.359%18,350.00018,250.00029/04/2026
61483恒指华泰六四熊８0.010-0.034-77.273%18,400.00018,300.00029/04/2026
61488恒指法巴七四熊２0.0000.000%18,450.00018,350.00029/04/2027
61489恒指法巴七四熊３0.0000.000%18,550.00018,450.00029/04/2027
61507恒指瑞银四乙熊Ｔ0.187-0.029-13.426%20,550.00020,450.00030/12/2024
61535恒指汇丰七四熊Ｃ0.010-0.029-74.359%18,350.00018,250.00029/04/2027
61538恒指汇丰七四熊Ｅ0.027-0.018-40.000%18,850.00018,750.00029/04/2027
61539恒指汇丰七四熊Ｆ0.015-0.022-59.459%18,600.00018,500.00029/04/2027
61611恒指瑞银七三熊Ｊ0.010-0.030-75.000%18,350.00018,250.00030/03/2027
61613恒指瑞银七四熊４0.019-0.037-66.071%18,500.00018,400.00029/04/2027
61626恒指摩通七四熊Ｇ0.010-0.038-79.167%18,400.00018,300.00029/04/2027
61628恒指摩通七四熊Ｈ0.010-0.022-68.750%18,250.00018,150.00029/04/2027
61632恒指摩通七四熊Ｉ0.018-0.038-67.857%18,500.00018,400.00029/04/2027
61653恒指国君六四熊Ｖ0.043-0.038-46.914%18,750.00018,650.00029/04/2026
61654恒指国君六四熊Ｔ0.017-0.039-69.643%18,500.00018,400.00029/04/2026
61657恒指华泰七四熊Ａ0.0000.000%18,450.00018,350.00029/04/2027
61660恒指华泰七四熊Ｂ0.0000.000%18,220.00018,120.00029/04/2027
61662恒指汇丰七四熊Ｇ0.010-0.018-64.286%18,250.00018,150.00029/04/2027
61676恒指汇丰七四熊Ｉ0.014-0.036-72.000%18,450.00018,350.00029/04/2027
61682恒指汇丰七四熊Ｊ0.010-0.032-76.190%18,380.00018,280.00029/04/2027
61683恒指汇丰七四熊Ｋ0.031-0.035-53.030%18,630.00018,530.00029/04/2027
61698恒指法巴七四熊８0.010-0.022-68.750%18,250.00018,150.00029/04/2027
61701恒指法巴七四熊９0.013-0.029-69.048%18,350.00018,250.00029/04/2027
61709恒指花旗五四熊Ｊ0.016-0.038-70.370%18,500.00018,400.00029/04/2025
61713恒指瑞银七三熊Ｋ0.010-0.014-58.333%18,188.00018,088.00030/03/2027
61715恒指瑞银七三熊Ｌ0.011-0.030-73.171%18,338.00018,238.00030/03/2027
61731恒指瑞银七三熊Ｍ0.020-0.035-63.636%18,488.00018,388.00030/03/2027
61732恒指瑞银七三熊Ｎ0.035-0.034-49.275%18,638.00018,538.00030/03/2027
61735恒指摩通七四熊Ｊ0.010-0.018-64.286%18,200.00018,100.00029/04/2027
61747恒指摩通七四熊Ｌ0.024-0.033-57.895%18,510.00018,410.00029/04/2027
61755恒指摩通七四熊Ｍ0.036-0.032-47.059%18,650.00018,550.00029/04/2027
61758恒指摩通七四熊Ｎ0.010-0.032-76.190%18,350.00018,250.00029/04/2027
61768恒指法兴六二熊１0.011-0.022-66.667%18,248.00018,148.00026/02/2026
61769恒指法兴六三熊Ｄ0.010-0.037-78.723%18,400.00018,300.00030/03/2026
61770恒指法兴六四熊６0.024-0.039-61.905%18,548.00018,448.00029/04/2026
61774恒指法兴六三熊Ｂ0.041-0.017-29.310%19,108.00019,008.00030/03/2026
61786恒指法巴七四熊Ｃ0.0000.000%18,220.00018,120.00029/04/2027
61790恒指法巴七四熊Ｅ0.0000.000%18,100.00018,000.00029/04/2027
61794恒指国君六四熊Ｘ0.0130.0000.000%18,400.00018,300.00029/04/2026
61795恒指国君六四熊Ｉ0.0000.000%18,100.00018,000.00029/04/2026
61797恒指华泰七四熊Ｃ0.0150.0000.000%18,350.00018,250.00029/04/2027
61798恒指华泰七四熊Ｄ0.0000.000%18,150.00018,050.00029/04/2027
61802恒指法巴七四熊Ｏ0.0000.000%18,050.00017,950.00029/04/2027
61803恒指法巴七四熊Ｓ0.0000.000%18,150.00018,050.00029/04/2027
61806恒指汇丰七四熊Ｌ0.0100.0000.000%18,428.00018,328.00029/04/2027
61808恒指汇丰七四熊Ｍ0.0220.0000.000%18,528.00018,428.00029/04/2027
61810恒指汇丰七四熊Ｎ0.0000.000%18,050.00017,950.00029/04/2027
61812恒指汇丰七四熊Ｏ0.0420.0000.000%18,728.00018,628.00029/04/2027
61813恒指汇丰七四熊Ｐ0.0000.000%18,288.00018,188.00029/04/2027
61839恒指法兴六一熊１0.0000.000%18,100.00018,000.00029/01/2026
61840恒指法兴六一熊２0.0000.000%18,200.00018,100.00029/01/2026
61841恒指法兴六一熊３0.0100.0000.000%18,328.00018,228.00029/01/2026
61846恒指法兴六一熊４0.0160.0000.000%18,448.00018,348.00029/01/2026
61847恒指法兴六一熊５0.0300.0000.000%18,588.00018,488.00029/01/2026
61849恒指法兴六一熊６0.0000.000%18,048.00017,948.00029/01/2026
61877恒指瑞银七四熊６0.0000.000%18,042.00017,942.00029/04/2027
61879恒指瑞银七四熊７0.0190.0000.000%18,288.00018,188.00029/04/2027
61880恒指瑞银七四熊８0.0000.000%18,168.00018,068.00029/04/2027
61882恒指瑞银七三熊Ｏ0.0140.0000.000%18,400.00018,300.00030/03/2027
61883恒指瑞银七三熊Ｐ0.0250.0000.000%18,550.00018,450.00030/03/2027
61887恒指花旗五四熊Ｍ0.0000.000%18,213.00018,113.00029/04/2025
61904恒指摩通七四熊Ｏ0.0150.0000.000%18,330.00018,230.00029/04/2027
61908恒指摩通七四熊Ｐ0.0200.0000.000%18,480.00018,380.00029/04/2027
61911恒指摩通七四熊Ｑ0.0000.000%18,180.00018,080.00029/04/2027
61913恒指摩通七四熊Ｒ0.0000.000%18,042.00017,942.00029/04/2027
61936恒指瑞银四乙熊Ｎ0.214-0.028-11.570%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊Ｊ0.230-0.030-11.538%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊Ｐ0.219-0.031-12.400%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊Ｍ0.187-0.029-13.426%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊Ｂ0.260-0.030-10.345%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊Ｒ0.107-0.017-13.710%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Ｙ0.455-0.030-6.186%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊Ｅ0.201-0.006-2.899%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Ｚ0.445-0.030-6.316%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊Ｒ0.495-0.035-6.604%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊Ｘ0.550-0.020-3.509%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊Ｃ0.224-0.018-7.438%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊Ｌ0.214-0.033-13.360%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊Ｍ0.205-0.032-13.502%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊Ｎ0.225-0.030-11.765%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊Ｐ0.260-0.030-10.345%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Ｑ0.241-0.034-12.364%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊Ｓ0.250-0.030-10.714%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊Ｔ0.232-0.033-12.453%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊Ｕ0.280-0.030-9.677%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊Ｖ0.305-0.030-8.955%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊Ｗ0.355-0.030-7.792%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊Ｘ0.270-0.030-10.000%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Ｙ0.295-0.030-9.231%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊Ｋ0.205-0.034-14.226%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊Ｆ0.201-0.033-14.103%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊Ｒ0.455-0.030-6.186%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊Ａ0.445-0.030-6.316%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊Ｔ0.235-0.015-6.000%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊Ｎ0.455-0.030-6.186%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Ｑ0.280-0.015-5.085%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊Ｍ0.330-0.015-4.348%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊Ｘ0.520-0.030-5.455%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊Ｃ0.246-0.014-5.385%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊Ａ0.455-0.030-6.186%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊Ｇ0.520-0.030-5.455%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊Ｉ0.560-0.030-5.085%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊Ｂ0.445-0.035-7.292%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊Ｇ0.233-0.017-6.800%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊Ｓ0.285-0.010-3.390%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊Ｕ0.445-0.035-7.292%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊Ａ0.470-0.030-6.000%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊Ｕ0.265-0.010-3.636%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Ｑ0.270-0.015-5.263%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊Ｓ0.395-0.025-5.952%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊Ｔ0.435-0.030-6.452%22,888.00022,788.00029/04/2025
68368恒指国君五四熊Ｘ0.510-0.030-5.556%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊Ｘ0.224-0.018-7.438%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊Ｐ0.460-0.030-6.122%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊Ｇ0.465-0.035-7.000%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊Ｉ0.495-0.025-4.808%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊Ｏ0.520-0.020-3.704%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊Ｐ0.540-0.020-3.571%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊Ｍ0.310-0.010-3.125%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊Ｘ0.475-0.025-5.000%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊Ｏ0.425-0.015-3.409%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Ｚ0.380-0.015-3.797%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊Ｆ0.470-0.015-3.093%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊Ｏ0.445-0.030-6.316%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊Ｐ0.480-0.030-5.882%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊Ｒ0.510-0.030-5.556%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊Ｕ0.530-0.020-3.636%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊Ｔ0.380-0.015-3.797%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊Ｊ0.420-0.015-3.448%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊Ｒ0.470-0.015-3.093%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Ｙ0.330-0.015-4.348%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊Ｘ0.650-0.030-4.412%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊Ｅ0.265-0.010-3.636%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊Ｈ0.460-0.035-7.071%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊Ｋ0.375-0.030-7.407%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊Ｕ0.295-0.015-4.839%24,538.00024,388.00029/04/2025
69050恒指国君五三熊Ｊ0.470-0.030-6.000%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊Ｘ0.540-0.020-3.571%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊Ｗ0.265-0.010-3.636%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Ｑ0.455-0.030-6.186%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊Ｖ0.224-0.017-7.054%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊Ｐ0.3050.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊Ｎ0.3600.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊Ｈ0.455-0.035-7.143%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Ｙ0.480-0.030-5.882%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Ｚ0.560-0.020-3.448%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊Ｘ0.415-0.025-5.682%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊Ｕ0.485-0.035-6.731%23,388.00023,288.00028/03/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 19/06/2024 10:39
  实时报价更新时间为 19/06/2024 10:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。