55281 腾讯摩利八八熊Ｄ (R 熊证)
实时 按盘价 升0.455 +0.015 (+3.409%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.110-0.018-14.063%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.148-0.016-9.756%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.161-0.017-9.551%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.191-0.016-7.729%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.229-0.015-6.148%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.102-0.018-15.000%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.094-0.018-16.071%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.140-0.018-11.392%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.224-0.016-6.667%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.093-0.016-14.679%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.099-0.017-14.655%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.123-0.016-11.511%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.130-0.020-13.333%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.196-0.018-8.411%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.152-0.017-10.059%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.120-0.010-7.692%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.132-0.010-7.042%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.145-0.010-6.452%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.140-0.017-10.828%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.265-0.015-5.357%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.201-0.017-7.798%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.300-0.020-6.250%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.119-0.022-15.603%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.090-0.010-10.000%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.102-0.011-9.735%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.101-0.016-13.675%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.110-0.012-9.836%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.139-0.016-10.323%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.076-0.018-19.149%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.085-0.019-18.269%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.096-0.017-15.044%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.077-0.016-17.204%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.159-0.017-9.659%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.084-0.019-18.447%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.091-0.015-14.151%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.109-0.016-12.800%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.069-0.018-20.690%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.160-0.016-9.091%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.082-0.016-16.327%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.209-0.018-7.930%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.156-0.012-7.143%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.080-0.017-17.526%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.161-0.018-10.056%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.146-0.010-6.410%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.070-0.016-18.605%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.070-0.015-17.647%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.040-0.017-29.825%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.059-0.018-23.377%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.065-0.017-20.732%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.047-0.018-27.692%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.069-0.019-21.591%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.174-0.016-8.421%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.061-0.017-21.795%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0490.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.050-0.016-24.242%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.036-0.018-33.333%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.101-0.019-15.833%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.058-0.018-23.684%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.040-0.016-28.571%391.800395.00002/07/2027
62351腾讯法巴七六牛Ｆ0.029-0.020-40.816%396.000399.00030/06/2027
62408腾讯摩通七七牛Ｐ0.027-0.019-41.304%396.600399.80009/07/2027
62429腾讯汇丰七七牛Ｊ0.0000.000%381.800385.00005/07/2027
62759腾讯法兴七六牛Ｖ0.058-0.017-22.667%383.000386.00029/06/2027
62795腾讯法兴七一牛Ｅ0.088-0.017-16.190%367.000370.00029/01/2027
62848腾讯瑞银七七牛Ｎ0.051-0.017-25.000%386.800390.00008/07/2027
62926腾讯汇丰六乙牛Ｄ0.098-0.016-14.035%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.128-0.015-10.490%346.800350.00008/01/2027
63285腾讯法巴七六牛Ｇ0.0270.0000.000%406.000409.00030/06/2027
63324腾讯摩通七一牛Ｂ0.089-0.015-14.423%366.800370.00008/01/2027
63450腾讯汇丰七七牛Ｋ0.015-0.021-58.333%401.800405.00026/07/2027
63686腾讯华泰七七牛Ｆ0.026-0.019-42.222%396.800400.00002/07/2027
63708腾讯华泰七七牛Ｇ0.0130.0000.000%411.800415.00009/07/2027
63782腾讯法兴七一牛Ｆ0.078-0.017-17.895%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.100-0.016-13.793%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.120-0.017-12.409%352.000355.00028/01/2027
63857腾讯摩通七八牛Ｄ0.0250.0000.000%406.800410.00013/08/2027
63872腾讯法巴七五牛Ｋ0.062-0.011-15.068%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.075-0.010-11.765%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.109-0.016-12.800%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.132-0.015-10.204%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.108-0.016-12.903%356.800360.00011/12/2026
64306腾讯法兴七六牛Ｗ0.028-0.018-39.130%397.000400.00029/06/2027
64311腾讯法兴七六牛Ｘ0.013-0.008-38.095%407.000410.00029/06/2027
64499腾讯瑞银七七牛Ｏ0.0250.0000.000%406.800410.00008/07/2027
64664腾讯汇丰七三牛Ａ0.120-0.015-11.111%351.800355.00001/03/2027
64749腾讯汇丰七八牛Ｃ0.0000.000%411.800415.00016/08/2027
64813腾讯汇丰七八牛Ｄ0.0300.0000.000%396.800400.00023/08/2027
64963腾讯法巴七六牛Ｈ0.0000.000%416.000419.00030/06/2027
65063腾讯瑞银六乙牛Ｅ0.152-0.015-8.982%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.117-0.016-12.030%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.148-0.016-9.756%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.109-0.016-12.800%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.130-0.016-10.959%347.000350.00026/01/2027
65422腾讯摩利七六牛Ｃ0.0290.0000.000%396.200399.00028/06/2027
65446腾讯摩利七二牛Ｅ0.096-0.016-14.286%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.080-0.018-18.367%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.112-0.017-13.178%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.076-0.018-19.149%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.108-0.016-12.903%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.151-0.017-10.119%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.130-0.017-11.565%346.800350.00018/01/2027
65739腾讯摩通七八牛Ｅ0.0000.000%411.800415.00013/08/2027
65760腾讯汇丰七二牛Ｃ0.152-0.017-10.059%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.142-0.017-10.692%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.180-0.016-8.163%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.128-0.016-11.111%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.148-0.016-9.756%336.000339.00030/11/2026
66258腾讯法兴七六牛Ｚ0.0430.0000.000%390.000393.00029/06/2027
66413腾讯瑞银七六牛Ｄ0.0290.0000.000%396.800400.00029/06/2027
67006腾讯摩利七六牛Ａ0.082-0.011-11.828%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.122-0.016-11.594%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.122-0.016-11.594%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.080-0.015-15.789%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.168-0.016-8.696%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.158-0.018-10.227%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.175-0.016-8.377%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.163-0.017-9.444%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.107-0.010-8.547%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.182+0.015+8.982%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.520+0.020+4.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550+0.020+3.774%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580+0.020+3.571%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.620+0.030+5.085%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.440+0.015+3.529%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.660+0.030+4.762%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.740+0.030+4.225%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.660+0.020+3.125%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.193+0.014+7.821%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.385+0.010+2.667%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.360+0.015+4.348%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.375+0.025+7.143%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.495+0.015+3.125%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.710+0.020+2.899%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.440+0.010+2.326%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.430+0.025+6.173%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.440+0.010+2.326%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.425+0.010+2.410%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.425+0.010+2.410%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.430+0.015+3.614%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.340+0.010+3.030%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.455+0.015+3.409%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.360+0.015+4.348%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.700+0.020+2.941%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.415+0.015+3.750%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.345+0.015+4.545%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.425+0.015+3.659%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.415+0.025+6.410%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.355+0.020+5.970%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.142+0.015+11.811%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.560+0.010+1.818%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.610+0.010+1.667%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.570+0.010+1.786%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.151+0.015+11.029%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.630+0.010+1.613%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.670+0.010+1.515%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.219+0.015+7.353%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.600+0.030+5.263%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.365+0.020+5.797%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.590+0.010+1.724%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.480+0.015+3.226%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.395+0.025+6.757%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.142+0.014+10.937%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.340+0.015+4.615%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.380+0.015+4.110%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.350+0.015+4.478%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.133+0.013+10.833%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.380+0.015+4.110%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.405+0.010+2.532%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.405+0.015+3.846%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.540+0.020+3.846%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.550+0.010+1.852%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.395+0.010+2.597%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.320+0.010+3.226%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.640+0.010+1.587%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.590+0.010+1.724%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.490+0.010+2.083%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.550+0.010+1.852%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.395+0.015+3.947%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.139+0.013+10.317%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.375+0.010+2.740%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.710+0.010+1.429%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.285+0.025+9.615%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.330+0.015+4.762%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.310+0.015+5.085%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.125+0.015+13.636%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.630+0.020+3.279%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.335+0.020+6.349%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.275+0.015+5.769%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.640+0.030+4.918%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.310+0.015+5.085%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.130+0.014+12.069%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.315+0.015+5.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.280+0.015+5.660%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.113+0.012+11.881%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.290+0.015+5.455%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.109+0.014+14.737%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.305+0.015+5.172%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.130+0.014+12.069%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.305+0.010+3.390%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.320+0.025+8.475%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.305+0.025+8.929%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.113+0.015+15.306%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.105+0.012+12.903%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.127+0.012+10.435%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.117+0.014+13.592%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.280+0.015+5.660%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.330+0.020+6.452%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.115+0.016+16.162%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.330+0.010+3.125%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.295+0.010+3.509%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.510+0.010+2.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.660+0.010+1.538%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.460+0.025+5.747%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.475+0.020+4.396%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.490+0.015+3.158%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.530+0.020+3.922%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.265+0.015+6.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.335+0.015+4.688%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.405+0.015+3.846%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.680+0.010+1.493%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.720+0.010+1.408%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.620+0.010+1.639%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.088+0.014+18.919%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.570+0.010+1.786%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.100+0.015+17.647%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.193+0.015+8.427%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.660+0.010+1.538%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.670+0.020+3.077%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.400+0.015+3.896%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.270+0.020+8.000%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.091+0.013+16.667%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.270+0.015+5.882%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.255+0.008+3.239%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.082+0.014+20.588%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.710+0.010+1.429%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.750+0.020+2.740%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.255+0.012+4.938%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.248+0.014+5.983%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.088+0.013+17.333%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.315+0.020+6.780%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.500+0.005+1.010%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.500+0.015+3.093%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.243+0.013+5.652%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.076+0.014+22.581%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.225+0.012+5.634%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.191+0.014+7.910%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.183+0.015+8.929%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.465+0.015+3.333%673.200670.00031/08/2028
62004腾讯中银八乙熊Ｍ0.049+0.013+36.111%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.242+0.013+5.677%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.207+0.013+6.701%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.173+0.014+8.805%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.207+0.013+6.701%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.250+0.009+3.734%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.500+0.020+4.167%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.168+0.015+9.804%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.173+0.013+8.125%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.173+0.014+8.805%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.520+0.025+5.051%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.228+0.014+6.542%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.193+0.014+7.821%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.243+0.015+6.579%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.222+0.016+7.767%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.203+0.015+7.979%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.455+0.010+2.247%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.249+0.015+6.410%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.214+0.014+7.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.233+0.015+6.881%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.210+0.014+7.143%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.103+0.012+13.187%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.177+0.014+8.589%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.072+0.012+20.000%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.162+0.014+9.459%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.212+0.013+6.533%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.224+0.014+6.667%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.070+0.012+20.690%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.325+0.010+3.175%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.066+0.014+26.923%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.157+0.015+10.563%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.455+0.015+3.409%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.290+0.010+3.571%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.166+0.016+10.667%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.162+0.014+9.459%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.060+0.015+33.333%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.360+0.010+2.857%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.070+0.012+20.690%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.060+0.014+30.435%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.055+0.013+30.952%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.061+0.015+32.609%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.092+0.015+19.481%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.051+0.014+37.838%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.143+0.014+10.853%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.450+0.025+5.882%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.470+0.025+5.618%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.670+0.020+3.077%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.157+0.013+9.028%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.520+0.010+1.961%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.520+0.010+1.961%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.540+0.010+1.887%703.000700.00021/02/2028
66659腾讯瑞银八甲熊Ｇ0.0440.0000.000%433.200430.00016/11/2028
66699腾讯华泰八甲熊Ｅ0.069+0.013+23.214%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.710+0.020+2.899%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.510+0.020+4.082%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540+0.010+1.887%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.530+0.010+1.923%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.475+0.015+3.261%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.455+0.010+2.247%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.560+0.010+1.818%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.620+0.020+3.333%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.500+0.010+2.041%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.520+0.010+1.961%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.490+0.025+5.376%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.540+0.030+5.882%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.500+0.005+1.010%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.540+0.010+1.887%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.580+0.010+1.754%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.610+0.010+1.667%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.600+0.010+1.695%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.540+0.010+1.887%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.365+0.015+4.286%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.590+0.020+3.509%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.620+0.010+1.639%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.189+0.015+8.621%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.570+0.030+5.556%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 15:44
  实时报价更新时间为 11/11/2026 16:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。