| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.800 | -0.050 | -5.882% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.740 | -0.050 | -6.329% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.760 | -0.050 | -6.173% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.780 | -0.050 | -6.024% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50045 | 恒指法巴六十牛Ｓ | 0.440 | -0.020 | -4.348% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.465 | -0.020 | -4.124% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.770 | -0.040 | -4.938% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.780 | -0.040 | -4.878% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.790 | -0.040 | -4.819% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.880 | -0.040 | -4.348% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.760 | -0.050 | -6.173% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.475 | -0.025 | -5.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.880 | -0.050 | -5.376% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.890 | -0.040 | -4.301% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.920 | -0.040 | -4.167% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.740 | -0.060 | -7.500% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.750 | -0.050 | -6.250% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.770 | -0.050 | -6.098% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.390 | -0.025 | -6.024% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.450 | -0.025 | -5.263% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | 0.750 | -0.040 | -5.063% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.730 | -0.050 | -6.410% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.390 | -0.025 | -6.024% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.720 | -0.040 | -5.263% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.720 | -0.050 | -6.494% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50136 | 恒指华泰六九牛Ｓ | 0.730 | -0.050 | -6.410% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.780 | -0.050 | -6.024% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.820 | -0.050 | -5.747% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.920 | -0.050 | -5.155% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50168 | 恒指法兴七九牛Ａ | 0.740 | -0.040 | -5.128% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.750 | -0.040 | -5.063% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.760 | -0.040 | -5.000% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.780 | -0.040 | -4.878% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.910 | -0.040 | -4.211% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.460 | -0.025 | -5.155% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.730 | -0.050 | -6.410% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.930 | -0.040 | -4.124% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.690 | -0.040 | -5.479% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.690 | -0.050 | -6.757% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.760 | -0.050 | -6.173% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.730 | -0.050 | -6.410% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.690 | -0.050 | -6.757% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | 0.700 | -0.040 | -5.405% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.445 | -0.025 | -5.319% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50316 | 恒指摩利八九牛Ａ | 0.650 | -0.070 | -9.722% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50347 | 恒指摩通七九牛Ｉ | 0.690 | -0.050 | -6.757% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.960 | -0.040 | -4.000% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.680 | -0.040 | -5.556% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.375 | -0.025 | -6.250% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.710 | -0.040 | -5.333% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.720 | -0.040 | -5.263% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.730 | -0.050 | -6.410% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.740 | -0.040 | -5.128% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.750 | -0.050 | -6.250% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.760 | -0.050 | -6.173% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.660 | -0.050 | -7.042% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | 0.680 | -0.050 | -6.849% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | 0.670 | -0.050 | -6.944% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.730 | -0.050 | -6.410% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.760 | -0.050 | -6.173% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.680 | -0.040 | -5.556% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.660 | -0.050 | -7.042% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.650 | -0.050 | -7.143% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.650 | -0.040 | -5.797% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.360 | -0.025 | -6.494% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.365 | -0.025 | -6.410% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50488 | 恒指摩利八六牛Ｊ | 0.640 | -0.070 | -9.859% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.700 | -0.050 | -6.667% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.720 | -0.040 | -5.263% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.730 | -0.040 | -5.195% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.730 | -0.050 | -6.410% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.680 | -0.040 | -5.556% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.700 | -0.040 | -5.405% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.710 | -0.040 | -5.333% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.410 | -0.020 | -4.651% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.660 | -0.050 | -7.042% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.700 | -0.050 | -6.667% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.730 | -0.050 | -6.410% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.660 | -0.050 | -7.042% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.680 | -0.050 | -6.849% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.345 | -0.020 | -5.479% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.680 | -0.050 | -6.849% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.710 | -0.050 | -6.579% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.720 | -0.050 | -6.494% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.750 | -0.050 | -6.250% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50671 | 恒指中银七九牛Ａ | 0.700 | -0.040 | -5.405% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.640 | -0.050 | -7.246% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.640 | -0.040 | -5.882% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50677 | 恒指摩利八九牛Ｂ | 0.620 | -0.060 | -8.824% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.700 | -0.040 | -5.405% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.670 | -0.040 | -5.634% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.690 | -0.040 | -5.479% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.650 | -0.040 | -5.797% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.680 | -0.050 | -6.849% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.660 | -0.050 | -7.042% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.620 | -0.040 | -6.061% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.630 | -0.040 | -5.970% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.640 | -0.040 | -5.882% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.620 | -0.050 | -7.463% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.640 | -0.050 | -7.246% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.650 | -0.050 | -7.143% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.600 | -0.070 | -10.448% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.630 | -0.040 | -5.970% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | 0.640 | -0.040 | -5.882% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.620 | -0.050 | -7.463% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.610 | -0.050 | -7.576% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.710 | -0.050 | -6.579% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50914 | 恒指法兴七七牛Ｋ | 0.385 | -0.020 | -4.938% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.890 | -0.040 | -4.301% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法兴七九牛Ｋ | 0.640 | -0.040 | -5.882% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.650 | -0.040 | -5.797% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.660 | -0.040 | -5.714% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.680 | -0.040 | -5.556% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.630 | -0.050 | -7.353% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.640 | -0.050 | -7.246% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.660 | -0.040 | -5.714% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.310 | -0.025 | -7.463% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.630 | -0.050 | -7.353% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.660 | -0.050 | -7.042% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | 0.630 | -0.050 | -7.353% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.340 | -0.025 | -6.849% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.620 | -0.040 | -6.061% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.640 | -0.050 | -7.246% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.640 | -0.040 | -5.882% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.630 | -0.040 | -5.970% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.640 | -0.050 | -7.246% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51419 | 恒指法兴七九牛Ｑ | 0.360 | -0.020 | -5.263% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51447 | 恒指法兴七七牛Ｂ | 0.330 | -0.020 | -5.714% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.890 | -0.040 | -4.301% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51554 | 恒指法巴七九牛Ｅ | 0.640 | -0.040 | -5.882% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.310 | -0.025 | -7.463% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.880 | -0.050 | -5.376% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.630 | -0.050 | -7.353% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.320 | -0.025 | -7.246% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.950 | -0.050 | -5.000% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51833 | 恒指法兴六八牛Ｅ | 0.970 | -0.040 | -3.960% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.910 | -0.050 | -5.208% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52891 | 恒指摩通六八牛Ｂ | 0.455 | -0.025 | -5.208% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53010 | 恒指瑞银八九牛Ｏ | 0.055 | -0.044 | -44.444% | 24,218.000 | 24,318.000 | 28/09/2028 |
| 53020 | 恒指瑞银八九牛Ｖ | 0.071 | -0.045 | -38.793% | 24,038.000 | 24,138.000 | 28/09/2028 |
| 53023 | 恒指瑞银八三牛７ | 0.320 | -0.050 | -13.514% | 21,750.000 | 21,850.000 | 30/03/2028 |
| 53041 | 恒指摩通七十牛Ｐ | 0.245 | -0.050 | -16.949% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53059 | 恒指摩通七十牛Ｒ | 0.228 | -0.052 | -18.571% | 22,562.000 | 22,662.000 | 28/10/2027 |
| 53088 | 恒指国君八十牛３ | 0.014 | -0.018 | -56.250% | 24,950.000 | 25,050.000 | 30/10/2028 |
| 53116 | 恒指汇丰八二牛Ｈ | 0.080 | -0.023 | -22.330% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 53117 | 恒指汇丰八二牛１ | 0.128 | -0.046 | -26.437% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 53118 | 恒指汇丰八二牛６ | 0.149 | -0.045 | -23.196% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 53129 | 恒指摩利八乙牛Ｙ | 0.068 | -0.024 | -26.087% | 23,400.000 | 23,500.000 | 28/12/2028 |
| 53165 | 恒指摩利八九牛Ｑ | 0.079 | -0.043 | -35.246% | 24,000.000 | 24,100.000 | 28/09/2028 |
| 53190 | 恒指摩利八十牛Ｌ | 0.044 | -0.051 | -53.684% | 24,350.000 | 24,450.000 | 30/10/2028 |
| 53200 | 恒指摩利八乙牛Ｚ | 0.021 | -0.023 | -52.273% | 24,400.000 | 24,500.000 | 28/12/2028 |
| 53205 | 恒指摩利八九牛Ｘ | 0.027 | -0.045 | -62.500% | 24,550.000 | 24,650.000 | 28/09/2028 |
| 53206 | 恒指摩利八乙牛１ | 0.010 | -0.042 | -80.769% | 24,750.000 | 24,850.000 | 28/12/2028 |
| 53281 | 恒指摩利七八牛Ｓ | 0.144 | -0.024 | -14.286% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 53283 | 恒指摩利七甲牛Ｆ | 0.233 | -0.052 | -18.246% | 22,480.000 | 22,580.000 | 29/11/2027 |
| 53298 | 恒指法兴八十牛Ｗ | 0.016 | 0.000 | 0.000% | 25,128.000 | 25,228.000 | 30/10/2028 |
| 53300 | 恒指法兴七乙牛２ | 0.229 | -0.051 | -18.214% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 53303 | 恒指法兴七甲牛Ｃ | 0.245 | -0.050 | -16.949% | 22,378.000 | 22,478.000 | 29/11/2027 |
| 53319 | 恒指法兴七乙牛Ａ | 0.265 | -0.050 | -15.873% | 22,208.000 | 22,308.000 | 30/12/2027 |
| 53320 | 恒指法兴七乙牛Ｂ | 0.275 | -0.055 | -16.667% | 22,058.000 | 22,158.000 | 30/12/2027 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.890 | -0.050 | -5.319% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53371 | 恒指法兴八三牛Ｚ | 0.064 | -0.022 | -25.581% | 23,500.000 | 23,600.000 | 30/03/2028 |
| 53375 | 恒指汇丰八九牛Ｓ | 0.010 | -0.048 | -82.759% | 24,650.000 | 24,750.000 | 28/09/2028 |
| 53411 | 恒指花旗七九牛Ｎ | 0.237 | -0.048 | -16.842% | 22,500.000 | 22,600.000 | 29/09/2027 |
| 53457 | 恒指瑞银七九牛６ | 0.230 | -0.050 | -17.857% | 22,550.000 | 22,650.000 | 29/09/2027 |
| 53462 | 恒指瑞银八三牛８ | 0.255 | -0.045 | -15.000% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 53474 | 恒指瑞银八三牛９ | 0.275 | -0.050 | -15.385% | 22,200.000 | 22,300.000 | 30/03/2028 |
| 53477 | 恒指瑞银七乙牛Ｐ | 0.290 | -0.045 | -13.433% | 22,028.000 | 22,128.000 | 30/12/2027 |
| 53486 | 恒指汇丰八九牛Ｘ | 0.038 | -0.046 | -54.762% | 24,400.000 | 24,500.000 | 28/09/2028 |
| 53489 | 恒指瑞银七乙牛Ｑ | 0.300 | -0.050 | -14.286% | 21,938.000 | 22,038.000 | 30/12/2027 |
| 53513 | 恒指信证八乙牛Ｏ | 0.010 | -0.035 | -77.778% | 24,800.000 | 24,900.000 | 28/12/2028 |
| 53537 | 恒指信证八二牛Ｌ | 0.245 | -0.060 | -19.672% | 22,450.000 | 22,550.000 | 28/02/2028 |
| 53548 | 恒指信证八十牛９ | 0.011 | -0.050 | -81.967% | 24,650.000 | 24,750.000 | 30/10/2028 |
| 53549 | 恒指信证七十牛Ｈ | 0.315 | -0.045 | -12.500% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 53572 | 恒指信证八十牛６ | 0.033 | -0.049 | -59.756% | 24,450.000 | 24,550.000 | 30/10/2028 |
| 53574 | 恒指信证八甲牛Ｍ | 0.049 | -0.048 | -49.485% | 24,288.000 | 24,388.000 | 29/11/2028 |
| 53581 | 恒指瑞银六八牛Ａ | 0.950 | -0.050 | -5.000% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53626 | 恒指法巴九一牛Ｘ | 0.290 | -0.040 | -12.121% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 53636 | 恒指瑞银七八牛Ｍ | 0.126 | -0.049 | -28.000% | 23,528.000 | 23,628.000 | 30/08/2027 |
| 53640 | 恒指瑞银七八牛Ｖ | 0.141 | -0.047 | -25.000% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 53685 | 恒指法兴八九牛Ｕ | 0.023 | -0.043 | -65.152% | 24,548.000 | 24,648.000 | 28/09/2028 |
| 53690 | 恒指法兴八九牛Ｖ | 0.010 | -0.046 | -82.143% | 24,668.000 | 24,768.000 | 28/09/2028 |
| 53733 | 恒指汇丰八三牛９ | 0.141 | -0.023 | -14.024% | 21,900.000 | 22,000.000 | 30/03/2028 |
| 53742 | 恒指汇丰七十牛Ｉ | 0.265 | -0.045 | -14.516% | 22,150.000 | 22,250.000 | 28/10/2027 |
| 53744 | 恒指汇丰七十牛Ｈ | 0.247 | -0.048 | -16.271% | 22,328.000 | 22,428.000 | 28/10/2027 |
| 53758 | 恒指汇丰七十牛１ | 0.230 | -0.050 | -17.857% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 53777 | 恒指摩通七十牛Ｔ | 0.142 | -0.024 | -14.458% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 53786 | 恒指摩通七十牛Ｕ | 0.121 | -0.026 | -17.687% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 53837 | 恒指法兴八甲牛Ｕ | 0.040 | -0.041 | -50.617% | 24,408.000 | 24,508.000 | 29/11/2028 |
| 53853 | 恒指摩通七十牛Ｗ | 0.290 | -0.050 | -14.706% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 53859 | 恒指法兴八甲牛４ | 0.050 | -0.043 | -46.237% | 24,288.000 | 24,388.000 | 29/11/2028 |
| 53861 | 恒指法兴八九牛Ａ | 0.060 | -0.046 | -43.396% | 24,168.000 | 24,268.000 | 28/09/2028 |
| 53873 | 恒指法兴八九牛８ | 0.077 | -0.043 | -35.833% | 24,000.000 | 24,100.000 | 28/09/2028 |
| 53878 | 恒指国君七甲牛３ | 0.255 | -0.050 | -16.393% | 22,300.000 | 22,400.000 | 29/11/2027 |
| 53908 | 恒指中银七乙牛Ｖ | 0.236 | -0.049 | -17.193% | 22,418.000 | 22,518.000 | 30/12/2027 |
| 53927 | 恒指法兴七乙牛Ｃ | 0.242 | -0.048 | -16.552% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 53937 | 恒指中银八九牛Ｂ | | 0.000 | 0.000% | 24,395.000 | 24,495.000 | 28/09/2028 |
| 54016 | 恒指摩利八九牛５ | 0.049 | -0.045 | -47.872% | 24,320.000 | 24,420.000 | 28/09/2028 |
| 54017 | 恒指摩利八乙牛２ | 0.034 | -0.045 | -56.962% | 24,500.000 | 24,600.000 | 28/12/2028 |
| 54041 | 恒指摩利八甲牛４ | 0.011 | -0.047 | -81.034% | 24,688.000 | 24,788.000 | 29/11/2028 |
| 54053 | 恒指星展八十牛Ａ | 0.041 | -0.050 | -54.945% | 24,400.000 | 24,500.000 | 30/10/2028 |
| 54054 | 恒指法兴七乙牛Ｅ | 0.255 | -0.050 | -16.393% | 22,278.000 | 22,378.000 | 30/12/2027 |
| 54060 | 恒指法兴七乙牛Ｇ | 0.270 | -0.055 | -16.923% | 22,108.000 | 22,208.000 | 30/12/2027 |
| 54080 | 恒指信证八九牛Ｒ | 0.265 | -0.045 | -14.516% | 22,350.000 | 22,450.000 | 28/09/2028 |
| 54101 | 恒指花旗七九牛Ｙ | 0.140 | -0.023 | -14.110% | 22,000.000 | 22,100.000 | 29/09/2027 |
| 54102 | 恒指星展八十牛Ｑ | 0.010 | -0.022 | -68.750% | 24,588.000 | 24,688.000 | 30/10/2028 |
| 54115 | 恒指星展八十牛Ｓ | 0.058 | -0.044 | -43.137% | 24,200.000 | 24,300.000 | 30/10/2028 |
| 54119 | 恒指国君八十牛Ａ | 0.020 | -0.048 | -70.588% | 24,600.000 | 24,700.000 | 30/10/2028 |
| 54135 | 恒指国君八十牛Ｂ | 0.055 | -0.047 | -46.078% | 24,250.000 | 24,350.000 | 30/10/2028 |
| 54166 | 恒指星展七七牛Ａ | 0.149 | -0.047 | -23.980% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 54173 | 恒指瑞银八九牛Ｗ | 0.024 | -0.045 | -65.217% | 24,538.000 | 24,638.000 | 28/09/2028 |
| 54178 | 恒指瑞银七乙牛Ｓ | 0.236 | -0.049 | -17.193% | 22,528.000 | 22,628.000 | 30/12/2027 |
| 54179 | 恒指瑞银八九牛Ｚ | 0.039 | -0.043 | -52.439% | 24,400.000 | 24,500.000 | 28/09/2028 |
| 54183 | 恒指瑞银七七牛Ｎ | 0.255 | -0.045 | -15.000% | 22,350.000 | 22,450.000 | 29/07/2027 |
| 54188 | 恒指瑞银七乙牛Ｔ | 0.275 | -0.050 | -15.385% | 22,188.000 | 22,288.000 | 30/12/2027 |
| 54190 | 恒指瑞银八三牛Ｌ | 0.295 | -0.045 | -13.235% | 21,988.000 | 22,088.000 | 30/03/2028 |
| 54208 | 恒指瑞银八乙牛２ | 0.010 | -0.045 | -81.818% | 24,688.000 | 24,788.000 | 28/12/2028 |
| 54212 | 恒指瑞银八九牛９ | 0.049 | -0.046 | -48.421% | 24,268.000 | 24,368.000 | 28/09/2028 |
| 54213 | 恒指瑞银八九牛Ａ | 0.063 | -0.046 | -42.202% | 24,118.000 | 24,218.000 | 28/09/2028 |
| 54224 | 恒指摩通八乙牛Ｕ | 0.031 | -0.047 | -60.256% | 24,500.000 | 24,600.000 | 28/12/2028 |
| 54228 | 恒指国君七乙牛９ | 0.125 | -0.051 | -28.977% | 23,500.000 | 23,600.000 | 30/12/2027 |
| 54235 | 恒指摩通八甲牛Ｆ | 0.014 | -0.046 | -76.667% | 24,688.000 | 24,788.000 | 29/11/2028 |
| 54236 | 恒指摩通八甲牛Ｇ | 0.045 | -0.049 | -52.128% | 24,350.000 | 24,450.000 | 29/11/2028 |
| 54254 | 恒指法巴九一牛８ | 0.116 | -0.023 | -16.547% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 54265 | 恒指汇丰七十牛２ | 0.249 | -0.046 | -15.593% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 54266 | 恒指汇丰七十牛３ | 0.275 | -0.045 | -14.062% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 54288 | 恒指汇丰七十牛５ | 0.237 | -0.048 | -16.842% | 22,450.000 | 22,550.000 | 28/10/2027 |
| 54307 | 恒指华泰八九牛Ｃ | 0.021 | -0.044 | -67.692% | 24,600.000 | 24,700.000 | 28/09/2028 |
| 54320 | 恒指国君七甲牛７ | 0.270 | -0.045 | -14.286% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.950 | -0.050 | -5.000% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54328 | 恒指摩利七八牛Ｗ | 0.087 | -0.022 | -20.183% | 23,100.000 | 23,200.000 | 30/08/2027 |
| 54331 | 恒指摩利七八牛Ｘ | 0.065 | -0.024 | -26.966% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 54351 | 恒指法兴七乙牛Ｋ | 0.234 | -0.046 | -16.429% | 22,500.000 | 22,600.000 | 30/12/2027 |
| 54352 | 恒指法兴七乙牛Ｌ | 0.255 | -0.045 | -15.000% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 54354 | 恒指法巴八乙牛Ｐ | 0.017 | -0.045 | -72.581% | 24,600.000 | 24,700.000 | 28/12/2028 |
| 54355 | 恒指法巴八乙牛３ | 0.033 | -0.044 | -57.143% | 24,450.000 | 24,550.000 | 28/12/2028 |
| 54356 | 恒指法兴七乙牛Ｍ | 0.300 | -0.045 | -13.043% | 21,888.000 | 21,988.000 | 30/12/2027 |
| 54358 | 恒指法巴八乙牛４ | 0.047 | -0.044 | -48.352% | 24,300.000 | 24,400.000 | 28/12/2028 |
| 54366 | 恒指法兴七乙牛Ｎ | 0.410 | -0.055 | -11.828% | 20,700.000 | 20,800.000 | 30/12/2027 |
| 54367 | 恒指法巴八乙牛５ | 0.019 | -0.022 | -53.659% | 24,400.000 | 24,500.000 | 28/12/2028 |
| 54374 | 恒指信证八九牛３ | 0.233 | -0.057 | -19.655% | 22,500.000 | 22,600.000 | 28/09/2028 |
| 54376 | 恒指信证八二牛Ｍ | 0.295 | -0.045 | -13.235% | 22,150.000 | 22,250.000 | 28/02/2028 |
| 54379 | 恒指法巴九三牛Ａ | 0.221 | -0.044 | -16.604% | 22,550.000 | 22,650.000 | 28/03/2029 |
| 54390 | 恒指摩通八甲牛Ｗ | 0.021 | -0.022 | -51.163% | 24,400.000 | 24,500.000 | 29/11/2028 |
| 54424 | 恒指汇丰八乙牛Ｌ | 0.051 | -0.044 | -46.316% | 24,288.000 | 24,388.000 | 28/12/2028 |
| 54433 | 恒指汇丰八乙牛Ｍ | 0.010 | -0.046 | -82.143% | 24,688.000 | 24,788.000 | 28/12/2028 |
| 54434 | 恒指汇丰八乙牛Ｎ | 0.030 | -0.040 | -57.143% | 24,488.000 | 24,588.000 | 28/12/2028 |
| 54461 | 恒指信证八九牛Ｑ | 0.062 | -0.047 | -43.119% | 24,150.000 | 24,250.000 | 28/09/2028 |
| 54466 | 恒指瑞银七七牛Ｓ | 0.243 | -0.047 | -16.207% | 22,450.000 | 22,550.000 | 29/07/2027 |
| 54489 | 恒指信证八乙牛Ｑ | 0.012 | -0.046 | -79.310% | 24,688.000 | 24,788.000 | 28/12/2028 |
| 54491 | 恒指信证八乙牛Ｒ | 0.030 | -0.049 | -62.025% | 24,488.000 | 24,588.000 | 28/12/2028 |
| 54492 | 恒指信证八甲牛Ｑ | 0.044 | -0.046 | -51.111% | 24,350.000 | 24,450.000 | 29/11/2028 |
| 54493 | 恒指信证八九牛５ | 0.056 | -0.047 | -45.631% | 24,228.000 | 24,328.000 | 28/09/2028 |
| 54506 | 恒指法兴八甲牛６ | 0.030 | -0.041 | -57.746% | 24,508.000 | 24,608.000 | 29/11/2028 |
| 54514 | 恒指法兴八十牛４ | 0.043 | -0.044 | -50.575% | 24,368.000 | 24,468.000 | 30/10/2028 |
| 54533 | 恒指法兴八二牛Ｕ | 0.096 | -0.024 | -20.000% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 54548 | 恒指瑞银七七牛Ｕ | 0.265 | -0.045 | -14.516% | 22,288.000 | 22,388.000 | 29/07/2027 |
| 54549 | 恒指瑞银七七牛１ | 0.280 | -0.045 | -13.846% | 22,138.000 | 22,238.000 | 29/07/2027 |
| 54554 | 恒指法兴八九牛Ｈ | 0.055 | -0.045 | -45.000% | 24,228.000 | 24,328.000 | 28/09/2028 |
| 54557 | 恒指法兴八九牛Ｓ | 0.068 | -0.044 | -39.286% | 24,108.000 | 24,208.000 | 28/09/2028 |
| 54578 | 恒指法兴八九牛Ｔ | 0.084 | -0.046 | -35.385% | 23,918.000 | 24,018.000 | 28/09/2028 |
| 54586 | 恒指法兴八十牛５ | 0.010 | -0.045 | -81.818% | 24,688.000 | 24,788.000 | 30/10/2028 |
| 54596 | 恒指汇丰七十牛７ | 0.255 | -0.045 | -15.000% | 22,280.000 | 22,380.000 | 28/10/2027 |
| 54613 | 恒指汇丰七十牛８ | 0.270 | -0.045 | -14.286% | 22,088.000 | 22,188.000 | 28/10/2027 |
| 54618 | 恒指汇丰七十牛Ａ | 0.240 | -0.045 | -15.789% | 22,430.000 | 22,530.000 | 28/10/2027 |
| 54627 | 恒指星展八十牛Ｕ | 0.011 | -0.018 | -62.069% | 24,950.000 | 25,050.000 | 30/10/2028 |
| 54632 | 恒指星展八十牛Ｘ | 0.012 | -0.032 | -72.727% | 24,800.000 | 24,900.000 | 30/10/2028 |
| 54633 | 恒指星展八十牛３ | 0.016 | -0.050 | -75.758% | 24,600.000 | 24,700.000 | 30/10/2028 |
| 54634 | 恒指星展八十牛４ | 0.010 | 0.000 | 0.000% | 25,094.000 | 25,194.000 | 30/10/2028 |
| 54636 | 恒指星展八十牛Ｙ | 0.025 | -0.022 | -46.809% | 24,288.000 | 24,388.000 | 30/10/2028 |
| 54662 | 恒指花旗八七牛Ｐ | 0.010 | -0.024 | -70.588% | 24,900.000 | 25,000.000 | 28/07/2028 |
| 54665 | 恒指花旗八九牛３ | 0.017 | -0.045 | -72.581% | 24,600.000 | 24,700.000 | 28/09/2028 |
| 54674 | 恒指中银八九牛Ｆ | 0.020 | 0.000 | 0.000% | 25,050.000 | 25,150.000 | 28/09/2028 |
| 54679 | 恒指中银八九牛Ｈ | 0.014 | 0.000 | 0.000% | 24,750.000 | 24,850.000 | 28/09/2028 |
| 54693 | 恒指法兴八二牛Ａ | 0.150 | -0.021 | -12.281% | 21,900.000 | 22,000.000 | 28/02/2028 |
| 54722 | 恒指花旗八二牛Ｑ | 0.129 | -0.048 | -27.119% | 23,500.000 | 23,600.000 | 28/02/2028 |
| 54734 | 恒指法兴八二牛Ｂ | 0.122 | -0.025 | -17.007% | 22,400.000 | 22,500.000 | 28/02/2028 |
| 54742 | 恒指摩利八九牛６ | 0.010 | -0.036 | -78.261% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 54745 | 恒指摩利八甲牛５ | 0.010 | -0.019 | -65.517% | 25,000.000 | 25,100.000 | 29/11/2028 |
| 54749 | 恒指国君八十牛Ｃ | 0.018 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 54753 | 恒指国君八十牛Ｅ | 0.010 | -0.024 | -70.588% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 54776 | 恒指汇丰七十牛Ｄ | 0.229 | -0.046 | -16.727% | 22,530.000 | 22,630.000 | 28/10/2027 |
| 54777 | 恒指汇丰八三牛Ｈ | 0.120 | -0.024 | -16.667% | 22,400.000 | 22,500.000 | 30/03/2028 |
| 54783 | 恒指法巴八乙牛６ | 0.023 | -0.045 | -66.176% | 24,550.000 | 24,650.000 | 28/12/2028 |
| 54796 | 恒指法巴八乙牛Ａ | 0.010 | -0.011 | -52.381% | 25,050.000 | 25,150.000 | 28/12/2028 |
| 54811 | 恒指法巴八乙牛Ｂ | 0.010 | -0.023 | -69.697% | 24,900.000 | 25,000.000 | 28/12/2028 |
| 54815 | 恒指法巴八乙牛Ｄ | 0.010 | -0.043 | -81.132% | 24,700.000 | 24,800.000 | 28/12/2028 |
| 54840 | 恒指法巴八乙牛Ｅ | 0.010 | -0.011 | -52.381% | 24,900.000 | 25,000.000 | 28/12/2028 |
| 54865 | 恒指瑞银八乙牛４ | 0.010 | -0.007 | -41.176% | 24,900.000 | 25,000.000 | 28/12/2028 |
| 54874 | 恒指瑞银八九牛Ｃ | 0.022 | 0.000 | 0.000% | 25,050.000 | 25,150.000 | 28/09/2028 |
| 54913 | 恒指瑞银八九牛Ｆ | 0.010 | -0.024 | -70.588% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 54915 | 恒指瑞银八九牛Ｇ | 0.010 | -0.033 | -76.744% | 24,800.000 | 24,900.000 | 28/09/2028 |
| 54916 | 恒指瑞银八九牛Ｊ | 0.010 | -0.048 | -82.759% | 24,650.000 | 24,750.000 | 28/09/2028 |
| 54917 | 恒指瑞银八九牛１ | 0.028 | -0.043 | -60.563% | 24,500.000 | 24,600.000 | 28/09/2028 |
| 54920 | 恒指瑞银八九牛２ | 0.040 | -0.044 | -52.381% | 24,368.000 | 24,468.000 | 28/09/2028 |
| 54926 | 恒指法兴六八牛Ｇ | 0.495 | -0.025 | -4.808% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54950 | 恒指信证八乙牛Ｓ | 0.010 | -0.018 | -64.286% | 25,000.000 | 25,100.000 | 28/12/2028 |
| 54961 | 恒指信证八甲牛Ｊ | 0.012 | -0.028 | -70.000% | 24,850.000 | 24,950.000 | 29/11/2028 |
| 54962 | 恒指信证八甲牛Ｒ | 0.010 | -0.046 | -82.143% | 24,700.000 | 24,800.000 | 29/11/2028 |
| 54964 | 恒指信证八乙牛Ｉ | 0.025 | -0.045 | -64.286% | 24,550.000 | 24,650.000 | 28/12/2028 |
| 54978 | 恒指法兴七乙牛Ｑ | 0.134 | -0.046 | -25.556% | 23,468.000 | 23,568.000 | 30/12/2027 |
| 54984 | 恒指法兴八七牛Ａ | 0.153 | -0.047 | -23.500% | 23,228.000 | 23,328.000 | 28/07/2028 |
| 54990 | 恒指瑞银七八牛７ | 0.247 | -0.048 | -16.271% | 22,438.000 | 22,538.000 | 30/08/2027 |
| 54991 | 恒指瑞银七八牛Ｌ | 0.265 | -0.050 | -15.873% | 22,268.000 | 22,368.000 | 30/08/2027 |
| 54998 | 恒指瑞银七八牛Ｓ | 0.285 | -0.050 | -14.925% | 22,118.000 | 22,218.000 | 30/08/2027 |
| 55006 | 恒指汇丰八乙牛Ｐ | 0.018 | -0.046 | -71.875% | 24,600.000 | 24,700.000 | 28/12/2028 |
| 55012 | 恒指汇丰八乙牛Ｑ | 0.023 | -0.002 | -8.000% | 25,028.000 | 25,128.000 | 28/12/2028 |
| 55013 | 恒指法兴六八牛Ｉ | 0.470 | -0.025 | -5.051% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55015 | 恒指汇丰八乙牛Ｒ | 0.010 | -0.035 | -77.778% | 24,800.000 | 24,900.000 | 28/12/2028 |
| 55031 | 恒指华泰八九牛Ｅ | 0.022 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 55032 | 恒指华泰八九牛Ｆ | 0.010 | -0.018 | -64.286% | 25,000.000 | 25,100.000 | 28/09/2028 |
| 55040 | 恒指华泰八九牛Ｇ | 0.011 | -0.026 | -70.270% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 55041 | 恒指华泰八九牛Ｈ | 0.011 | -0.044 | -80.000% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 55089 | 恒指法兴八九牛２ | 0.010 | -0.010 | -50.000% | 25,058.000 | 25,158.000 | 28/09/2028 |
| 55090 | 恒指法兴八甲牛Ｏ | 0.010 | -0.020 | -66.667% | 24,928.000 | 25,028.000 | 29/11/2028 |
| 55091 | 恒指法兴八九牛Ｂ | 0.010 | -0.034 | -77.273% | 24,788.000 | 24,888.000 | 28/09/2028 |
| 55102 | 恒指法兴八甲牛Ｆ | 0.010 | -0.049 | -83.051% | 24,628.000 | 24,728.000 | 29/11/2028 |
| 55103 | 恒指法兴八十牛９ | 0.035 | -0.040 | -53.333% | 24,468.000 | 24,568.000 | 30/10/2028 |
| 55105 | 恒指法兴八甲牛Ｗ | 0.045 | -0.042 | -48.276% | 24,328.000 | 24,428.000 | 29/11/2028 |
| 55106 | 恒指法兴八甲牛８ | 0.059 | -0.044 | -42.718% | 24,188.000 | 24,288.000 | 29/11/2028 |
| 55118 | 恒指瑞银八二牛６ | 0.132 | -0.047 | -26.257% | 23,468.000 | 23,568.000 | 28/02/2028 |
| 55135 | 恒指摩通八乙牛Ｙ | 0.010 | -0.041 | -80.392% | 24,750.000 | 24,850.000 | 28/12/2028 |
| 55140 | 恒指摩通八乙牛Ｚ | 0.017 | -0.051 | -75.000% | 24,600.000 | 24,700.000 | 28/12/2028 |
| 55142 | 恒指摩通八甲牛Ｘ | 0.010 | -0.028 | -73.684% | 24,900.000 | 25,000.000 | 29/11/2028 |
| 55145 | 恒指摩通八乙牛６ | 0.010 | -0.011 | -52.381% | 25,050.000 | 25,150.000 | 28/12/2028 |
| 55166 | 恒指星展八甲牛Ｋ | 0.010 | -0.011 | -52.381% | 25,050.000 | 25,150.000 | 29/11/2028 |
| 55167 | 恒指汇丰七十牛Ｚ | 0.141 | -0.045 | -24.194% | 23,380.000 | 23,480.000 | 28/10/2027 |
| 55168 | 恒指星展八甲牛Ｐ | 0.010 | -0.007 | -41.176% | 24,900.000 | 25,000.000 | 29/11/2028 |
| 55169 | 恒指星展八甲牛Ｓ | 0.013 | -0.036 | -73.469% | 24,750.000 | 24,850.000 | 29/11/2028 |
| 55179 | 恒指星展八甲牛Ｖ | 0.030 | -0.045 | -60.000% | 24,500.000 | 24,600.000 | 29/11/2028 |
| 55205 | 恒指法兴八二牛Ｈ | 0.249 | -0.051 | -17.000% | 22,358.000 | 22,458.000 | 28/02/2028 |
| 55208 | 恒指法兴八二牛Ｉ | 0.270 | -0.050 | -15.625% | 22,178.000 | 22,278.000 | 28/02/2028 |
| 55214 | 恒指瑞银八九牛Ｅ | 0.011 | -0.014 | -56.000% | 25,038.000 | 25,138.000 | 28/09/2028 |
| 55215 | 恒指瑞银八九牛３ | 0.010 | -0.039 | -79.592% | 24,750.000 | 24,850.000 | 28/09/2028 |
| 55244 | 恒指瑞银八二牛Ｆ | 0.239 | -0.051 | -17.586% | 22,500.000 | 22,600.000 | 28/02/2028 |
| 55248 | 恒指瑞银八二牛Ｇ | 0.260 | -0.050 | -16.129% | 22,338.000 | 22,438.000 | 28/02/2028 |
| 55263 | 恒指瑞银八乙牛Ｖ | 0.010 | -0.029 | -74.359% | 24,850.000 | 24,950.000 | 28/12/2028 |
| 55264 | 恒指瑞银八乙牛Ｋ | 0.018 | -0.046 | -71.875% | 24,600.000 | 24,700.000 | 28/12/2028 |
| 55276 | 恒指瑞银八九牛４ | 0.031 | -0.043 | -58.108% | 24,468.000 | 24,568.000 | 28/09/2028 |
| 55296 | 恒指中银八九牛Ｉ | 0.013 | -0.022 | -62.857% | 24,890.000 | 24,990.000 | 28/09/2028 |
| 55298 | 恒指中银八九牛Ｌ | 0.025 | -0.043 | -63.235% | 24,550.000 | 24,650.000 | 28/09/2028 |
| 55305 | 恒指星展七七牛Ｂ | 0.193 | -0.048 | -19.917% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 55310 | 恒指花旗七十牛Ｍ | 0.117 | -0.023 | -16.429% | 22,500.000 | 22,600.000 | 28/10/2027 |
| 55328 | 恒指法巴八乙牛Ｈ | 0.010 | -0.014 | -58.333% | 25,000.000 | 25,100.000 | 28/12/2028 |
| 55330 | 恒指法巴八乙牛Ｍ | 0.014 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 28/12/2028 |
| 55348 | 恒指汇丰七乙牛Ｋ | 0.246 | -0.049 | -16.610% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55349 | 恒指汇丰七乙牛Ｌ | 0.235 | -0.045 | -16.071% | 22,480.000 | 22,580.000 | 30/12/2027 |
| 55350 | 恒指汇丰七甲牛Ａ | 0.122 | -0.046 | -27.381% | 23,550.000 | 23,650.000 | 29/11/2027 |
| 55351 | 恒指法巴八乙牛Ｘ | 0.010 | -0.028 | -73.684% | 24,850.000 | 24,950.000 | 28/12/2028 |
| 55361 | 恒指摩利八九牛Ｅ | 0.011 | -0.021 | -65.625% | 24,950.000 | 25,050.000 | 28/09/2028 |
| 55370 | 恒指摩利八甲牛６ | 0.014 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 29/11/2028 |
| 55382 | 恒指摩利八九牛Ｉ | 0.010 | -0.038 | -79.167% | 24,780.000 | 24,880.000 | 28/09/2028 |
| 55384 | 恒指摩通八乙牛Ｋ | 0.010 | -0.036 | -78.261% | 24,830.000 | 24,930.000 | 28/12/2028 |
| 55387 | 恒指摩通八九牛Ｐ | 0.010 | -0.016 | -61.538% | 25,000.000 | 25,100.000 | 28/09/2028 |
| 55429 | 恒指摩通八乙牛Ｑ | 0.034 | -0.045 | -56.962% | 24,480.000 | 24,580.000 | 28/12/2028 |
| 55431 | 恒指摩通八乙牛Ｄ | 0.065 | -0.047 | -41.964% | 24,150.000 | 24,250.000 | 28/12/2028 |
| 55440 | 恒指摩通八乙牛Ｇ | 0.010 | -0.052 | -83.871% | 24,650.000 | 24,750.000 | 28/12/2028 |
| 55452 | 恒指信证八九牛Ｐ | 0.017 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 55454 | 恒指信证八九牛１ | 0.011 | -0.021 | -65.625% | 24,950.000 | 25,050.000 | 28/09/2028 |
| 55455 | 恒指信证八九牛４ | 0.010 | -0.039 | -79.592% | 24,750.000 | 24,850.000 | 28/09/2028 |
| 55464 | 恒指花旗八九牛Ｎ | 0.028 | -0.043 | -60.563% | 24,500.000 | 24,600.000 | 28/09/2028 |
| 55472 | 恒指法兴八七牛Ｓ | 0.016 | 0.000 | 0.000% | 25,148.000 | 25,248.000 | 28/07/2028 |
| 55474 | 恒指法兴八七牛Ｕ | 0.010 | -0.015 | -60.000% | 24,998.000 | 25,098.000 | 28/07/2028 |
| 55480 | 恒指法兴八七牛５ | 0.010 | -0.028 | -73.684% | 24,858.000 | 24,958.000 | 28/07/2028 |
| 55489 | 恒指法兴八九牛Ｅ | 0.010 | -0.040 | -80.000% | 24,718.000 | 24,818.000 | 28/09/2028 |
| 55493 | 恒指中银八一牛Ｅ | 0.115 | -0.045 | -28.125% | 23,618.000 | 23,718.000 | 25/01/2028 |
| 55494 | 恒指中银八一牛Ｆ | 0.134 | -0.046 | -25.556% | 23,418.000 | 23,518.000 | 25/01/2028 |
| 55503 | 恒指法兴八七牛Ｔ | 0.028 | -0.041 | -59.420% | 24,528.000 | 24,628.000 | 28/07/2028 |
| 55505 | 恒指国君七乙牛４ | 0.147 | -0.048 | -24.615% | 23,350.000 | 23,450.000 | 30/12/2027 |
| 55508 | 恒指法兴八九牛Ｆ | 0.049 | -0.042 | -46.154% | 24,298.000 | 24,398.000 | 28/09/2028 |
| 55509 | 恒指法兴八七牛２ | 0.063 | -0.046 | -42.202% | 24,138.000 | 24,238.000 | 28/07/2028 |
| 55510 | 恒指法兴八七牛Ｊ | 0.081 | -0.046 | -36.220% | 23,968.000 | 24,068.000 | 28/07/2028 |
| 55554 | 恒指汇丰八九牛Ｙ | 0.017 | -0.048 | -73.846% | 24,588.000 | 24,688.000 | 28/09/2028 |
| 55555 | 恒指汇丰八九牛Ｒ | 0.010 | -0.036 | -78.261% | 24,788.000 | 24,888.000 | 28/09/2028 |
| 55574 | 恒指法兴七乙牛Ｊ | 0.116 | -0.045 | -27.950% | 23,638.000 | 23,738.000 | 30/12/2027 |
| 55585 | 恒指汇丰八九牛Ｉ | 0.016 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 55586 | 恒指汇丰八九牛３ | 0.014 | -0.015 | -51.724% | 24,988.000 | 25,088.000 | 28/09/2028 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.950 | -0.050 | -5.000% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.930 | -0.040 | -4.124% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.900 | -0.050 | -5.263% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55614 | 恒指汇丰八九牛５ | 0.041 | -0.044 | -51.765% | 24,388.000 | 24,488.000 | 28/09/2028 |
| 55629 | 恒指法兴六七牛Ｍ | 0.900 | -0.040 | -4.255% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.890 | -0.040 | -4.301% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.920 | -0.050 | -5.155% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.930 | -0.050 | -5.102% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.940 | -0.050 | -5.051% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55678 | 恒指摩通八四牛Ｕ | 0.119 | -0.051 | -30.000% | 23,630.000 | 23,730.000 | 27/04/2028 |
| 55700 | 恒指摩利八三牛Ｊ | 0.010 | -0.009 | -47.368% | 24,900.000 | 25,000.000 | 30/03/2028 |
| 55701 | 恒指法兴六八牛Ｆ | 0.910 | -0.040 | -4.211% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55718 | 恒指星展七八牛Ａ | 0.127 | -0.045 | -26.163% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 55722 | 恒指星展七乙牛Ｄ | 0.172 | -0.048 | -21.818% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 55728 | 恒指星展七十牛Ａ | 0.248 | -0.042 | -14.483% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55735 | 恒指法巴六十牛Ｙ | 0.860 | -0.040 | -4.444% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.880 | -0.040 | -4.348% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.900 | -0.050 | -5.263% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.940 | -0.050 | -5.051% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.950 | -0.050 | -5.000% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55788 | 恒指汇丰七甲牛Ｄ | 0.124 | -0.046 | -27.059% | 23,530.000 | 23,630.000 | 29/11/2027 |
| 55792 | 恒指国君八十牛Ｇ | 0.010 | -0.046 | -82.143% | 24,700.000 | 24,800.000 | 30/10/2028 |
| 55797 | 恒指汇丰七十牛Ｌ | 0.103 | -0.047 | -31.333% | 23,720.000 | 23,820.000 | 28/10/2027 |
| 55807 | 恒指法巴六十牛Ｅ | 0.840 | -0.040 | -4.545% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55829 | 恒指法兴六九牛Ｎ | 0.890 | -0.040 | -4.301% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55837 | 恒指星展八九牛Ｒ | 0.013 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 28/09/2028 |
| 55872 | 恒指法兴八二牛Ｓ | 0.229 | -0.051 | -18.214% | 22,548.000 | 22,648.000 | 28/02/2028 |
| 55875 | 恒指瑞银八二牛Ｒ | 0.126 | -0.047 | -27.168% | 23,550.000 | 23,650.000 | 28/02/2028 |
| 55877 | 恒指瑞银七八牛Ｚ | 0.143 | -0.046 | -24.339% | 23,388.000 | 23,488.000 | 30/08/2027 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.900 | -0.040 | -4.255% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.940 | -0.050 | -5.051% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55890 | 恒指中银八一牛Ｇ | 0.105 | -0.050 | -32.258% | 23,718.000 | 23,818.000 | 25/01/2028 |
| 55892 | 恒指中银八一牛Ｈ | | 0.000 | 0.000% | 23,218.000 | 23,318.000 | 25/01/2028 |
| 55900 | 恒指星展七八牛Ｂ | 0.142 | -0.046 | -24.468% | 23,400.000 | 23,500.000 | 30/08/2027 |
| 55901 | 恒指星展八二牛Ａ | 0.220 | -0.050 | -18.519% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 55903 | 恒指信证八十牛３ | 0.019 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 55904 | 恒指信证八十牛７ | 0.012 | -0.024 | -66.667% | 24,900.000 | 25,000.000 | 30/10/2028 |
| 55907 | 恒指信证八九牛Ｍ | 0.019 | -0.046 | -70.769% | 24,600.000 | 24,700.000 | 28/09/2028 |
| 55911 | 恒指国君七乙牛Ｂ | 0.106 | -0.048 | -31.169% | 23,700.000 | 23,800.000 | 30/12/2027 |
| 55912 | 恒指国君七乙牛Ｅ | 0.167 | -0.048 | -22.326% | 23,150.000 | 23,250.000 | 30/12/2027 |
| 55959 | 恒指法兴八二牛Ｍ | 0.107 | -0.047 | -30.519% | 23,708.000 | 23,808.000 | 28/02/2028 |
| 55972 | 恒指法兴七乙牛Ｉ | 0.124 | -0.046 | -27.059% | 23,568.000 | 23,668.000 | 30/12/2027 |
| 55974 | 恒指法兴七乙牛Ｏ | 0.141 | -0.048 | -25.397% | 23,388.000 | 23,488.000 | 30/12/2027 |
| 56017 | 恒指信证七甲牛Ｅ | 0.133 | -0.048 | -26.519% | 23,500.000 | 23,600.000 | 29/11/2027 |
| 56032 | 恒指瑞银八二牛Ｚ | 0.114 | -0.049 | -30.061% | 23,650.000 | 23,750.000 | 28/02/2028 |
| 56035 | 恒指摩通八乙牛Ｎ | 0.016 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 28/12/2028 |
| 56043 | 恒指瑞银七八牛Ｕ | 0.133 | -0.046 | -25.698% | 23,488.000 | 23,588.000 | 30/08/2027 |
| 56052 | 恒指瑞银七七牛Ｏ | 0.149 | -0.047 | -23.980% | 23,328.000 | 23,428.000 | 29/07/2027 |
| 56053 | 恒指瑞银七八牛３ | 0.170 | -0.046 | -21.296% | 23,148.000 | 23,248.000 | 30/08/2027 |
| 56054 | 恒指法巴八八牛Ｎ | 0.114 | -0.044 | -27.848% | 23,600.000 | 23,700.000 | 30/08/2028 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.920 | -0.040 | -4.167% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.930 | -0.040 | -4.124% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56058 | 恒指法巴八八牛Ｘ | 0.105 | -0.043 | -29.054% | 23,700.000 | 23,800.000 | 30/08/2028 |
| 56102 | 恒指摩通八四牛Ｌ | 0.124 | -0.050 | -28.736% | 23,600.000 | 23,700.000 | 27/04/2028 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.440 | -0.020 | -4.348% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56193 | 恒指汇丰七十牛Ｎ | 0.113 | -0.044 | -28.025% | 23,650.000 | 23,750.000 | 28/10/2027 |
| 56210 | 恒指瑞银八十牛Ｉ | 0.014 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 30/10/2028 |
| 56212 | 恒指汇丰七十牛Ｏ | 0.129 | -0.044 | -25.434% | 23,480.000 | 23,580.000 | 28/10/2027 |
| 56214 | 恒指汇丰七甲牛Ｆ | 0.151 | -0.045 | -22.959% | 23,280.000 | 23,380.000 | 29/11/2027 |
| 56218 | 恒指瑞银八十牛Ｊ | 0.010 | -0.016 | -61.538% | 25,000.000 | 25,100.000 | 30/10/2028 |
| 56229 | 恒指瑞银八乙牛Ｓ | 0.010 | -0.030 | -75.000% | 24,838.000 | 24,938.000 | 28/12/2028 |
| 56231 | 恒指国君七乙牛Ｇ | 0.230 | -0.050 | -17.857% | 22,550.000 | 22,650.000 | 30/12/2027 |
| 56234 | 恒指星展七九牛Ｂ | 0.110 | -0.046 | -29.487% | 23,700.000 | 23,800.000 | 29/09/2027 |
| 56241 | 恒指星展七乙牛Ｅ | 0.168 | -0.046 | -21.495% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 56243 | 恒指星展七八牛Ｃ | 0.204 | -0.041 | -16.735% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 56246 | 恒指星展七十牛Ｂ | 0.300 | -0.050 | -14.286% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 56250 | 恒指国君七乙牛Ｈ | 0.156 | -0.048 | -23.529% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 56251 | 恒指国君七乙牛Ｊ | 0.197 | -0.048 | -19.592% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 56289 | 恒指华泰七十牛Ｉ | 0.234 | -0.051 | -17.895% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 56315 | 恒指摩利八二牛６ | 0.112 | -0.046 | -29.114% | 23,660.000 | 23,760.000 | 28/02/2028 |
| 56325 | 恒指法兴八三牛８ | 0.115 | -0.046 | -28.571% | 23,658.000 | 23,758.000 | 30/03/2028 |
| 56326 | 恒指法兴七乙牛Ｖ | 0.131 | -0.046 | -25.989% | 23,508.000 | 23,608.000 | 30/12/2027 |
| 56364 | 恒指法兴八九牛Ｒ | 0.018 | 0.000 | 0.000% | 25,108.000 | 25,208.000 | 28/09/2028 |
| 56377 | 恒指国君七九牛１ | 0.630 | -0.050 | -7.353% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56405 | 恒指瑞银八二牛Ｄ | 0.109 | -0.047 | -30.128% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 56429 | 恒指法兴八甲牛Ｊ | 0.010 | -0.021 | -67.742% | 24,600.000 | 24,700.000 | 29/11/2028 |
| 56435 | 恒指花旗七七牛Ｊ | 0.325 | -0.025 | -7.143% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56460 | 恒指瑞银七七牛Ｐ | 0.122 | -0.047 | -27.811% | 23,568.000 | 23,668.000 | 29/07/2027 |
| 56466 | 恒指瑞银八二牛Ｅ | 0.141 | -0.047 | -25.000% | 23,418.000 | 23,518.000 | 28/02/2028 |
| 56469 | 恒指瑞银八二牛Ｉ | 0.158 | -0.047 | -22.927% | 23,268.000 | 23,368.000 | 28/02/2028 |
| 56470 | 恒指瑞银七七牛Ｑ | 0.172 | -0.047 | -21.461% | 23,118.000 | 23,218.000 | 29/07/2027 |
| 56491 | 恒指法巴八八牛Ｌ | 0.112 | -0.043 | -27.742% | 23,650.000 | 23,750.000 | 30/08/2028 |
| 56494 | 恒指法巴八八牛Ｙ | 0.120 | -0.044 | -26.829% | 23,550.000 | 23,650.000 | 30/08/2028 |
| 56503 | 恒指摩通七八牛Ｍ | 0.300 | -0.020 | -6.250% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 56505 | 恒指花旗六九牛Ｏ | 0.044 | -0.010 | -18.519% | 22,500.000 | 23,000.000 | 29/09/2026 |
| 56507 | 恒指信证八甲牛７ | 0.020 | -0.004 | -16.667% | 25,050.000 | 25,150.000 | 29/11/2028 |
| 56517 | 恒指汇丰七甲牛Ｇ | 0.115 | -0.044 | -27.673% | 23,630.000 | 23,730.000 | 29/11/2027 |
| 56520 | 恒指花旗八七牛Ｏ | 0.010 | -0.003 | -23.077% | 25,000.000 | 25,100.000 | 28/07/2028 |
| 56522 | 恒指花旗八七牛Ｒ | 0.018 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 28/07/2028 |
| 56539 | 恒指国君八十牛Ｑ | 0.010 | -0.036 | -78.261% | 24,800.000 | 24,900.000 | 30/10/2028 |
| 56544 | 恒指汇丰七十牛Ｒ | 0.147 | -0.045 | -23.438% | 23,328.000 | 23,428.000 | 28/10/2027 |
| 56548 | 恒指信证八二牛Ｄ | 0.153 | -0.049 | -24.257% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 56556 | 恒指信证八五牛Ｙ | 0.120 | -0.049 | -28.994% | 23,600.000 | 23,700.000 | 30/05/2028 |
| 56560 | 恒指摩通八三牛Ｇ | 0.109 | -0.047 | -30.128% | 23,700.000 | 23,800.000 | 30/03/2028 |
| 56588 | 恒指摩通八四牛Ｐ | 0.144 | -0.051 | -26.154% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 56631 | 恒指国君七乙牛Ｒ | 0.092 | -0.048 | -34.286% | 23,850.000 | 23,950.000 | 30/12/2027 |
| 56632 | 恒指国君七乙牛Ｖ | 0.115 | -0.050 | -30.303% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 56642 | 恒指法兴八三牛９ | 0.117 | -0.050 | -29.940% | 23,608.000 | 23,708.000 | 30/03/2028 |
| 56651 | 恒指法兴七乙牛Ｐ | 0.084 | -0.042 | -33.333% | 23,908.000 | 24,008.000 | 30/12/2027 |
| 56653 | 恒指法兴八二牛Ｎ | 0.102 | -0.047 | -31.544% | 23,778.000 | 23,878.000 | 28/02/2028 |
| 56679 | 恒指法巴八八牛２ | 0.085 | -0.042 | -33.071% | 23,900.000 | 24,000.000 | 30/08/2028 |
| 56680 | 恒指法巴八八牛９ | 0.099 | -0.044 | -30.769% | 23,750.000 | 23,850.000 | 30/08/2028 |
| 56687 | 恒指摩通八乙牛７ | 0.010 | -0.009 | -47.368% | 25,100.000 | 25,200.000 | 28/12/2028 |
| 56725 | 恒指瑞银七九牛Ｏ | 0.087 | -0.046 | -34.586% | 23,900.000 | 24,000.000 | 29/09/2027 |
| 56738 | 恒指瑞银六九牛３ | 0.043 | -0.023 | -34.848% | 23,900.000 | 24,000.000 | 29/09/2026 |
| 56741 | 恒指瑞银八十牛Ａ | 0.010 | -0.008 | -44.444% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 56747 | 恒指瑞银八十牛Ｆ | 0.010 | -0.020 | -66.667% | 24,950.000 | 25,050.000 | 30/10/2028 |
| 56758 | 恒指瑞银七七牛６ | 0.104 | -0.046 | -30.667% | 23,750.000 | 23,850.000 | 29/07/2027 |
| 56760 | 恒指瑞银七七牛８ | 0.120 | -0.047 | -28.144% | 23,600.000 | 23,700.000 | 29/07/2027 |
| 56761 | 恒指瑞银七十牛Ｙ | 0.133 | -0.046 | -25.698% | 23,478.000 | 23,578.000 | 28/10/2027 |
| 56783 | 恒指星展七甲牛Ｂ | 0.088 | -0.043 | -32.824% | 23,900.000 | 24,000.000 | 29/11/2027 |
| 56784 | 恒指星展七乙牛Ｆ | 0.121 | -0.046 | -27.545% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 56800 | 恒指信证七九牛Ｕ | 0.096 | -0.046 | -32.394% | 23,850.000 | 23,950.000 | 29/09/2027 |
| 56803 | 恒指汇丰八九牛７ | 0.019 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 56808 | 恒指汇丰八九牛Ａ | 0.010 | -0.026 | -72.222% | 24,900.000 | 25,000.000 | 28/09/2028 |
| 56838 | 恒指摩通八四牛Ｑ | 0.097 | -0.048 | -33.103% | 23,800.000 | 23,900.000 | 27/04/2028 |
| 56852 | 恒指摩通七甲牛Ｖ | 0.115 | -0.048 | -29.448% | 23,650.000 | 23,750.000 | 29/11/2027 |
| 56853 | 恒指摩通八四牛Ｘ | 0.086 | -0.048 | -35.821% | 23,920.000 | 24,020.000 | 27/04/2028 |
| 56868 | 恒指汇丰七十牛４ | 0.105 | -0.044 | -29.530% | 23,750.000 | 23,850.000 | 28/10/2027 |
| 56869 | 恒指汇丰七甲牛Ｉ | 0.117 | -0.044 | -27.329% | 23,600.000 | 23,700.000 | 29/11/2027 |
| 56881 | 恒指汇丰七甲牛Ｊ | 0.087 | -0.046 | -34.586% | 23,900.000 | 24,000.000 | 29/11/2027 |
| 56882 | 恒指摩通八十牛８ | 0.017 | -0.030 | -63.830% | 24,820.000 | 24,920.000 | 30/10/2028 |
| 56902 | 恒指花旗八二牛Ｖ | 0.109 | -0.049 | -31.013% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 56943 | 恒指瑞银七七牛Ｂ | 0.089 | -0.045 | -33.582% | 23,888.000 | 23,988.000 | 29/07/2027 |
| 56945 | 恒指瑞银七八牛４ | 0.106 | -0.047 | -30.719% | 23,738.000 | 23,838.000 | 30/08/2027 |
| 56954 | 恒指瑞银七八牛１ | 0.119 | -0.047 | -28.313% | 23,618.000 | 23,718.000 | 30/08/2027 |
| 56955 | 恒指瑞银八七牛Ａ | 0.132 | -0.045 | -25.424% | 23,458.000 | 23,558.000 | 28/07/2028 |
| 56957 | 恒指瑞银八七牛Ｂ | 0.138 | -0.045 | -24.590% | 23,318.000 | 23,418.000 | 28/07/2028 |
| 56980 | 恒指国君七乙牛Ｚ | 0.134 | -0.048 | -26.374% | 23,450.000 | 23,550.000 | 30/12/2027 |
| 56997 | 恒指华泰七乙牛Ｄ | 0.156 | -0.046 | -22.772% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 57000 | 恒指华泰七乙牛Ｅ | 0.116 | -0.046 | -28.395% | 23,600.000 | 23,700.000 | 30/12/2027 |
| 57001 | 恒指摩利八二牛７ | 0.081 | -0.047 | -36.719% | 23,930.000 | 24,030.000 | 28/02/2028 |
| 57012 | 恒指摩利七乙牛Ｘ | 0.104 | -0.046 | -30.667% | 23,760.000 | 23,860.000 | 30/12/2027 |
| 57041 | 恒指星展七八牛Ｄ | 0.099 | -0.045 | -31.250% | 23,800.000 | 23,900.000 | 30/08/2027 |
| 57042 | 恒指国君八十牛Ｆ | 0.010 | -0.016 | -61.538% | 25,000.000 | 25,100.000 | 30/10/2028 |
| 57044 | 恒指星展七乙牛Ｇ | 0.191 | -0.046 | -19.409% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 57048 | 恒指国君八十牛Ｒ | 0.024 | -0.049 | -67.123% | 24,550.000 | 24,650.000 | 30/10/2028 |
| 57062 | 恒指信证七八牛Ｉ | 0.097 | -0.049 | -33.562% | 23,800.000 | 23,900.000 | 30/08/2027 |
| 57068 | 恒指汇丰七甲牛Ｋ | 0.093 | -0.045 | -32.609% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 57074 | 恒指汇丰七十牛Ｂ | 0.106 | -0.046 | -30.263% | 23,700.000 | 23,800.000 | 28/10/2027 |
| 57087 | 恒指汇丰七甲牛Ｌ | 0.161 | -0.045 | -21.845% | 23,180.000 | 23,280.000 | 29/11/2027 |
| 57120 | 恒指法巴八九牛Ｅ | 0.090 | -0.042 | -31.818% | 23,850.000 | 23,950.000 | 28/09/2028 |
| 57142 | 恒指汇丰八乙牛Ｘ | 0.024 | 0.000 | 0.000% | 25,050.000 | 25,150.000 | 28/12/2028 |
| 57181 | 恒指信证八四牛Ｔ | 0.017 | 0.000 | 0.000% | 25,128.000 | 25,228.000 | 27/04/2028 |
| 57184 | 恒指法兴八三牛Ａ | 0.092 | -0.046 | -33.333% | 23,858.000 | 23,958.000 | 30/03/2028 |
| 57188 | 恒指法兴八三牛Ｆ | 0.104 | -0.046 | -30.667% | 23,728.000 | 23,828.000 | 30/03/2028 |
| 57196 | 恒指法兴八二牛Ｑ | 0.130 | -0.046 | -26.136% | 23,528.000 | 23,628.000 | 28/02/2028 |
| 57201 | 恒指法兴七乙牛Ｒ | 0.143 | -0.047 | -24.737% | 23,348.000 | 23,448.000 | 30/12/2027 |
| 57212 | 恒指花旗八三牛Ｊ | 0.089 | -0.047 | -34.559% | 23,900.000 | 24,000.000 | 30/03/2028 |
| 57222 | 恒指花旗八七牛Ｔ | 0.010 | -0.033 | -76.744% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 57232 | 恒指摩通八四牛Ｓ | 0.108 | -0.049 | -31.210% | 23,750.000 | 23,850.000 | 27/04/2028 |
| 57236 | 恒指摩通八三牛Ｗ | 0.091 | -0.048 | -34.532% | 23,900.000 | 24,000.000 | 30/03/2028 |
| 57251 | 恒指国君八十牛Ｓ | 0.022 | 0.000 | 0.000% | 25,050.000 | 25,150.000 | 30/10/2028 |
| 57289 | 恒指瑞银八七牛Ｃ | 0.113 | -0.047 | -29.375% | 23,638.000 | 23,738.000 | 28/07/2028 |
| 57329 | 恒指瑞银八七牛Ｄ | 0.082 | -0.046 | -35.938% | 23,928.000 | 24,028.000 | 28/07/2028 |
| 57330 | 恒指瑞银八七牛Ｅ | 0.094 | -0.044 | -31.884% | 23,800.000 | 23,900.000 | 28/07/2028 |
| 57336 | 恒指瑞银八二牛Ｈ | 0.129 | -0.048 | -27.119% | 23,518.000 | 23,618.000 | 28/02/2028 |
| 57341 | 恒指瑞银七八牛９ | 0.141 | -0.047 | -25.000% | 23,408.000 | 23,508.000 | 30/08/2027 |
| 57345 | 恒指瑞银八十牛Ｌ | 0.020 | 0.000 | 0.000% | 25,088.000 | 25,188.000 | 30/10/2028 |
| 57347 | 恒指瑞银八十牛１ | 0.010 | -0.017 | -62.963% | 24,988.000 | 25,088.000 | 30/10/2028 |
| 57368 | 恒指星展七八牛Ｅ | 0.087 | -0.043 | -33.077% | 23,928.000 | 24,028.000 | 30/08/2027 |
| 57373 | 恒指国君七乙牛５ | 0.097 | -0.024 | -19.835% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 57379 | 恒指法兴七乙牛４ | 0.109 | -0.047 | -30.128% | 23,678.000 | 23,778.000 | 30/12/2027 |
| 57388 | 恒指法兴八二牛５ | 0.085 | -0.046 | -35.115% | 23,928.000 | 24,028.000 | 28/02/2028 |
| 57389 | 恒指法兴七乙牛Ｄ | 0.095 | -0.045 | -32.143% | 23,808.000 | 23,908.000 | 30/12/2027 |
| 57404 | 恒指星展八十牛Ｊ | 0.051 | -0.022 | -30.137% | 23,788.000 | 23,888.000 | 30/10/2028 |
| 57424 | 恒指摩利八二牛８ | 0.093 | -0.044 | -32.117% | 23,860.000 | 23,960.000 | 28/02/2028 |
| 57435 | 恒指信证八五牛Ｉ | 0.111 | -0.048 | -30.189% | 23,700.000 | 23,800.000 | 30/05/2028 |
| 57438 | 恒指信证八四牛Ｗ | 0.091 | -0.048 | -34.532% | 23,928.000 | 24,028.000 | 27/04/2028 |
| 57452 | 恒指法巴八九牛Ｊ | 0.095 | -0.044 | -31.655% | 23,800.000 | 23,900.000 | 28/09/2028 |
| 57453 | 恒指法巴八九牛Ｏ | 0.084 | -0.044 | -34.375% | 23,920.000 | 24,020.000 | 28/09/2028 |
| 57464 | 恒指摩通八乙牛Ｃ | 0.010 | -0.010 | -50.000% | 24,900.000 | 25,000.000 | 28/12/2028 |
| 57480 | 恒指摩通八甲牛２ | 0.012 | -0.024 | -66.667% | 24,950.000 | 25,050.000 | 29/11/2028 |
| 57490 | 恒指摩通八甲牛３ | 0.018 | 0.000 | 0.000% | 25,140.000 | 25,240.000 | 29/11/2028 |
| 57491 | 恒指汇丰七十牛Ｅ | 0.116 | -0.044 | -27.500% | 23,618.000 | 23,718.000 | 28/10/2027 |
| 57495 | 恒指汇丰七甲牛Ｍ | 0.095 | -0.047 | -33.099% | 23,788.000 | 23,888.000 | 29/11/2027 |
| 57496 | 恒指汇丰七十牛Ｋ | 0.086 | -0.044 | -33.846% | 23,928.000 | 24,028.000 | 28/10/2027 |
| 57614 | 恒指星展七乙牛Ｈ | 0.075 | -0.046 | -38.017% | 24,050.000 | 24,150.000 | 30/12/2027 |
| 57638 | 恒指花旗七乙牛Ｔ | 0.077 | -0.045 | -36.885% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 57643 | 恒指国君七乙牛Ｎ | 0.072 | -0.046 | -38.983% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 57658 | 恒指法兴八二牛８ | 0.089 | -0.044 | -33.083% | 23,878.000 | 23,978.000 | 28/02/2028 |
| 57700 | 恒指法兴八二牛Ｇ | 0.074 | -0.043 | -36.752% | 24,028.000 | 24,128.000 | 28/02/2028 |
| 57725 | 恒指法兴八三牛Ｇ | 0.104 | -0.047 | -31.126% | 23,758.000 | 23,858.000 | 30/03/2028 |
| 57739 | 恒指中银八一牛Ｋ | 0.086 | -0.045 | -34.351% | 23,918.000 | 24,018.000 | 25/01/2028 |
| 57787 | 恒指摩通八四牛Ｊ | 0.070 | -0.045 | -39.130% | 24,100.000 | 24,200.000 | 27/04/2028 |
| 57821 | 恒指法巴八九牛Ｐ | 0.071 | -0.042 | -37.168% | 24,050.000 | 24,150.000 | 28/09/2028 |
| 57823 | 恒指法巴八九牛３ | 0.086 | -0.044 | -33.846% | 23,900.000 | 24,000.000 | 28/09/2028 |
| 57862 | 恒指汇丰七十牛Ｓ | 0.075 | -0.042 | -35.897% | 24,050.000 | 24,150.000 | 28/10/2027 |
| 57868 | 恒指汇丰七甲牛Ｑ | 0.092 | -0.045 | -32.847% | 23,880.000 | 23,980.000 | 29/11/2027 |
| 57875 | 恒指汇丰七十牛Ｔ | 0.109 | -0.044 | -28.758% | 23,680.000 | 23,780.000 | 28/10/2027 |
| 57917 | 恒指摩利八二牛９ | 0.068 | -0.047 | -40.870% | 24,080.000 | 24,180.000 | 28/02/2028 |
| 57993 | 恒指瑞银八七牛Ｈ | 0.065 | -0.045 | -40.909% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 57994 | 恒指瑞银七八牛Ｅ | 0.083 | -0.046 | -35.659% | 23,950.000 | 24,050.000 | 30/08/2027 |
| 58016 | 恒指瑞银七八牛Ｈ | 0.100 | -0.047 | -31.973% | 23,788.000 | 23,888.000 | 30/08/2027 |
| 58018 | 恒指瑞银八二牛４ | 0.113 | -0.047 | -29.375% | 23,668.000 | 23,768.000 | 28/02/2028 |
| 58019 | 恒指瑞银八二牛Ｂ | 0.125 | -0.049 | -28.161% | 23,538.000 | 23,638.000 | 28/02/2028 |
| 58033 | 恒指信证八五牛Ｅ | 0.086 | -0.048 | -35.821% | 23,950.000 | 24,050.000 | 30/05/2028 |
| 58066 | 恒指摩利七乙牛Ｆ | 0.068 | -0.044 | -39.286% | 24,103.000 | 24,203.000 | 30/12/2027 |
| 58069 | 恒指法兴八七牛Ｂ | 0.078 | -0.044 | -36.066% | 23,988.000 | 24,088.000 | 28/07/2028 |
| 58070 | 恒指法兴八七牛Ｃ | 0.091 | -0.045 | -33.088% | 23,828.000 | 23,928.000 | 28/07/2028 |
| 58078 | 恒指法兴八七牛Ｄ | 0.066 | -0.043 | -39.450% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 58087 | 恒指法巴八八牛Ｐ | 0.075 | -0.042 | -35.897% | 24,000.000 | 24,100.000 | 30/08/2028 |
| 58103 | 恒指法巴八八牛Ｗ | 0.065 | -0.044 | -40.367% | 24,100.000 | 24,200.000 | 30/08/2028 |
| 58104 | 恒指法巴八八牛Ｆ | 0.042 | -0.022 | -34.375% | 23,900.000 | 24,000.000 | 30/08/2028 |
| 58114 | 恒指中银七乙牛３ | 0.187 | -0.046 | -19.742% | 22,918.000 | 23,018.000 | 30/12/2027 |
| 58120 | 恒指信证七八牛Ｊ | 0.092 | -0.046 | -33.333% | 23,900.000 | 24,000.000 | 30/08/2027 |
| 58149 | 恒指信证七八牛Ｋ | 0.067 | -0.048 | -41.739% | 24,103.000 | 24,203.000 | 30/08/2027 |
| 58151 | 恒指信证七九牛Ｖ | 0.103 | -0.048 | -31.788% | 23,750.000 | 23,850.000 | 29/09/2027 |
| 58152 | 恒指国君七乙牛１ | 0.082 | -0.050 | -37.879% | 23,900.000 | 24,000.000 | 30/12/2027 |
| 58154 | 恒指国君七乙牛Ａ | 0.115 | -0.048 | -29.448% | 23,650.000 | 23,750.000 | 30/12/2027 |
| 58159 | 恒指汇丰七甲牛Ｓ | 0.068 | -0.042 | -38.182% | 24,103.000 | 24,203.000 | 29/11/2027 |
| 58163 | 恒指汇丰七甲牛Ｔ | 0.085 | -0.043 | -33.594% | 23,950.000 | 24,050.000 | 29/11/2027 |
| 58164 | 恒指汇丰七甲牛Ｕ | 0.098 | -0.046 | -31.944% | 23,800.000 | 23,900.000 | 29/11/2027 |
| 58177 | 恒指星展七乙牛Ｉ | 0.065 | -0.048 | -42.478% | 24,103.000 | 24,203.000 | 30/12/2027 |
| 58180 | 恒指星展七甲牛Ｄ | 0.095 | -0.044 | -31.655% | 23,850.000 | 23,950.000 | 29/11/2027 |
| 58196 | 恒指瑞银八二牛Ｙ | 0.179 | -0.046 | -20.444% | 23,008.000 | 23,108.000 | 28/02/2028 |
| 58229 | 恒指瑞银八七牛Ｉ | 0.065 | -0.045 | -40.909% | 24,103.000 | 24,203.000 | 28/07/2028 |
| 58230 | 恒指瑞银八七牛Ｊ | 0.079 | -0.046 | -36.800% | 23,968.000 | 24,068.000 | 28/07/2028 |
| 58231 | 恒指瑞银八七牛Ｋ | 0.091 | -0.046 | -33.577% | 23,850.000 | 23,950.000 | 28/07/2028 |
| 58235 | 恒指瑞银七八牛Ａ | 0.106 | -0.048 | -31.169% | 23,728.000 | 23,828.000 | 30/08/2027 |
| 58236 | 恒指瑞银八二牛Ｋ | 0.121 | -0.047 | -27.976% | 23,608.000 | 23,708.000 | 28/02/2028 |
| 58256 | 恒指花旗八二牛Ｘ | 0.068 | -0.045 | -39.823% | 24,103.000 | 24,203.000 | 28/02/2028 |
| 58290 | 恒指摩通八四牛Ｔ | 0.186 | -0.049 | -20.851% | 23,030.000 | 23,130.000 | 27/04/2028 |
| 58301 | 恒指摩通七九牛６ | 0.078 | -0.047 | -37.600% | 24,000.000 | 24,100.000 | 29/09/2027 |
| 58326 | 恒指国君七乙牛７ | 0.068 | -0.049 | -41.880% | 24,100.000 | 24,200.000 | 30/12/2027 |
| 58327 | 恒指国君七乙牛８ | 0.095 | -0.045 | -32.143% | 23,800.000 | 23,900.000 | 30/12/2027 |
| 58354 | 恒指法兴八三牛Ｉ | 0.038 | -0.022 | -36.667% | 24,000.000 | 24,100.000 | 30/03/2028 |
| 58356 | 恒指信证八四牛５ | 0.226 | -0.059 | -20.702% | 22,700.000 | 22,800.000 | 27/04/2028 |
| 58378 | 恒指汇丰八二牛Ｕ | 0.185 | -0.046 | -19.913% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 58412 | 恒指法兴八三牛Ｂ | 0.183 | -0.047 | -20.435% | 22,988.000 | 23,088.000 | 30/03/2028 |
| 58418 | 恒指法兴八三牛Ｍ | 0.073 | -0.045 | -38.136% | 24,058.000 | 24,158.000 | 30/03/2028 |
| 58479 | 恒指星展七乙牛Ｊ | 0.066 | -0.045 | -40.541% | 24,100.000 | 24,200.000 | 30/12/2027 |
| 58486 | 恒指星展七乙牛Ｋ | 0.078 | -0.045 | -36.585% | 24,000.000 | 24,100.000 | 30/12/2027 |
| 58495 | 恒指花旗七六牛Ｂ | 0.010 | -0.003 | -23.077% | 24,500.000 | 25,000.000 | 29/06/2027 |
| 58567 | 恒指瑞银七八牛Ｊ | 0.072 | -0.047 | -39.496% | 24,050.000 | 24,150.000 | 30/08/2027 |
| 58568 | 恒指瑞银八二牛Ｌ | 0.088 | -0.045 | -33.835% | 23,918.000 | 24,018.000 | 28/02/2028 |
| 58596 | 恒指摩利七甲牛Ｍ | 0.124 | -0.024 | -16.216% | 22,350.000 | 22,450.000 | 29/11/2027 |
| 58656 | 恒指法兴八二牛Ｏ | 0.190 | -0.048 | -20.168% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 58688 | 恒指国君八十牛Ｏ | 0.014 | 0.000 | 0.000% | 25,150.000 | 25,250.000 | 30/10/2028 |
| 58719 | 恒指华泰七乙牛Ｇ | 0.088 | -0.045 | -33.835% | 23,900.000 | 24,000.000 | 30/12/2027 |
| 58728 | 恒指法兴八三牛Ｃ | 0.206 | -0.049 | -19.216% | 22,718.000 | 22,818.000 | 30/03/2028 |
| 58822 | 恒指瑞银八二牛１ | 0.184 | -0.049 | -21.030% | 22,998.000 | 23,098.000 | 28/02/2028 |
| 58824 | 恒指汇丰七十牛Ｕ | 0.078 | -0.046 | -37.097% | 24,000.000 | 24,100.000 | 28/10/2027 |
| 58826 | 恒指瑞银八二牛２ | 0.194 | -0.046 | -19.167% | 22,858.000 | 22,958.000 | 28/02/2028 |
| 58829 | 恒指瑞银八二牛３ | 0.221 | -0.054 | -19.636% | 22,688.000 | 22,788.000 | 28/02/2028 |
| 58867 | 恒指信证八四牛Ｘ | 0.081 | -0.048 | -37.209% | 24,000.000 | 24,100.000 | 27/04/2028 |
| 58871 | 恒指信证七乙牛Ａ | 0.113 | -0.050 | -30.675% | 23,650.000 | 23,750.000 | 30/12/2027 |
| 58930 | 恒指摩通八四牛Ｖ | 0.186 | -0.049 | -20.851% | 23,020.000 | 23,120.000 | 27/04/2028 |
| 58960 | 恒指信证七甲牛Ｉ | 0.076 | -0.050 | -39.683% | 24,050.000 | 24,150.000 | 29/11/2027 |
| 58974 | 恒指国君七乙牛Ｙ | 0.104 | -0.047 | -31.126% | 23,750.000 | 23,850.000 | 30/12/2027 |
| 58986 | 恒指花旗七乙牛Ｖ | 0.066 | -0.024 | -26.667% | 23,500.000 | 23,600.000 | 30/12/2027 |
| 59038 | 恒指摩通八四牛Ｙ | 0.195 | -0.051 | -20.732% | 22,870.000 | 22,970.000 | 27/04/2028 |
| 59075 | 恒指瑞银八七牛Ｑ | 0.066 | -0.046 | -41.071% | 24,088.000 | 24,188.000 | 28/07/2028 |
| 59076 | 恒指瑞银八七牛Ｒ | 0.084 | -0.046 | -35.385% | 23,908.000 | 24,008.000 | 28/07/2028 |
| 59109 | 恒指摩通八七牛Ｃ | 0.071 | -0.047 | -39.831% | 24,080.000 | 24,180.000 | 28/07/2028 |
| 59176 | 恒指汇丰七甲牛Ｚ | 0.070 | -0.043 | -38.053% | 24,088.000 | 24,188.000 | 29/11/2027 |
| 59179 | 恒指汇丰七甲牛Ｏ | 0.097 | -0.044 | -31.206% | 23,828.000 | 23,928.000 | 29/11/2027 |
| 59255 | 恒指瑞银八七牛Ｔ | 0.075 | -0.044 | -36.975% | 24,000.000 | 24,100.000 | 28/07/2028 |
| 59257 | 恒指花旗六九牛Ｄ | 0.132 | -0.010 | -7.042% | 18,300.000 | 18,800.000 | 29/09/2026 |
| 59264 | 恒指摩利七乙牛４ | 0.255 | -0.050 | -16.393% | 22,320.000 | 22,420.000 | 30/12/2027 |
| 59265 | 恒指摩利八二牛Ｇ | 0.223 | -0.052 | -18.909% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59268 | 恒指摩利八三牛Ｈ | 0.199 | -0.048 | -19.433% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59270 | 恒指摩利八二牛Ｈ | 0.191 | -0.047 | -19.748% | 22,930.000 | 23,030.000 | 28/02/2028 |
| 59272 | 恒指瑞银七七牛Ｍ | 0.092 | -0.044 | -32.353% | 23,878.000 | 23,978.000 | 29/07/2027 |
| 59287 | 恒指国君七乙牛２ | 0.074 | -0.048 | -39.344% | 24,050.000 | 24,150.000 | 30/12/2027 |
| 59295 | 恒指摩利八二牛Ｉ | 0.171 | -0.048 | -21.918% | 23,057.000 | 23,157.000 | 28/02/2028 |
| 59302 | 恒指中银七乙牛４ | 0.210 | -0.050 | -19.231% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 59306 | 恒指信证八二牛Ｗ | 0.190 | -0.050 | -20.833% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 59307 | 恒指信证八二牛Ｘ | 0.211 | -0.059 | -21.852% | 22,800.000 | 22,900.000 | 28/02/2028 |
| 59310 | 恒指信证八二牛Ｙ | 0.227 | -0.063 | -21.724% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59317 | 恒指法兴八二牛Ｖ | 0.070 | -0.046 | -39.655% | 24,078.000 | 24,178.000 | 28/02/2028 |
| 59321 | 恒指法兴八三牛Ｎ | 0.084 | -0.047 | -35.878% | 23,958.000 | 24,058.000 | 30/03/2028 |
| 59340 | 恒指瑞银七八牛Ｋ | 0.178 | -0.046 | -20.536% | 23,050.000 | 23,150.000 | 30/08/2027 |
| 59341 | 恒指瑞银七七牛２ | 0.187 | -0.046 | -19.742% | 22,900.000 | 23,000.000 | 29/07/2027 |
| 59342 | 恒指瑞银六九牛６ | 0.092 | -0.023 | -20.000% | 22,900.000 | 23,000.000 | 29/09/2026 |
| 59345 | 恒指瑞银七七牛９ | 0.212 | -0.048 | -18.462% | 22,750.000 | 22,850.000 | 29/07/2027 |
| 59346 | 恒指瑞银七七牛Ｙ | 0.227 | -0.048 | -17.455% | 22,600.000 | 22,700.000 | 29/07/2027 |
| 59355 | 恒指摩通八七牛Ｉ | 0.083 | -0.047 | -36.154% | 23,980.000 | 24,080.000 | 28/07/2028 |
| 59356 | 恒指摩通八七牛Ｊ | 0.045 | -0.024 | -34.783% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 59386 | 恒指瑞银七七牛Ｚ | 0.239 | -0.046 | -16.140% | 22,488.000 | 22,588.000 | 29/07/2027 |
| 59437 | 恒指汇丰七十牛Ｊ | 0.082 | -0.044 | -34.921% | 23,970.000 | 24,070.000 | 28/10/2027 |
| 59467 | 恒指汇丰八二牛Ｗ | 0.178 | -0.046 | -20.536% | 23,050.000 | 23,150.000 | 28/02/2028 |
| 59476 | 恒指汇丰八二牛Ｘ | 0.193 | -0.047 | -19.583% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 59490 | 恒指汇丰八二牛Ｙ | 0.210 | -0.050 | -19.231% | 22,750.000 | 22,850.000 | 28/02/2028 |
| 59494 | 恒指汇丰八二牛Ｚ | 0.225 | -0.045 | -16.667% | 22,600.000 | 22,700.000 | 28/02/2028 |
| 59519 | 恒指法巴八八牛１ | 0.175 | -0.042 | -19.355% | 23,000.000 | 23,100.000 | 30/08/2028 |
| 59521 | 恒指法巴八八牛７ | 0.183 | -0.042 | -18.667% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 59526 | 恒指法巴八八牛Ｃ | 0.192 | -0.043 | -18.298% | 22,800.000 | 22,900.000 | 30/08/2028 |
| 59538 | 恒指法巴八八牛４ | 0.202 | -0.044 | -17.886% | 22,700.000 | 22,800.000 | 30/08/2028 |
| 59539 | 恒指法巴八八牛６ | 0.213 | -0.047 | -18.077% | 22,600.000 | 22,700.000 | 30/08/2028 |
| 59540 | 恒指法巴八八牛Ａ | 0.168 | -0.044 | -20.755% | 23,050.000 | 23,150.000 | 30/08/2028 |
| 59704 | 恒指国君八九牛Ｌ | 0.010 | -0.015 | -60.000% | 25,020.000 | 25,120.000 | 28/09/2028 |
| 59763 | 恒指法兴八九牛４ | 0.010 | -0.014 | -58.333% | 25,028.000 | 25,128.000 | 28/09/2028 |
| 59770 | 恒指摩通八三牛Ｌ | 0.202 | -0.053 | -20.784% | 22,750.000 | 22,850.000 | 30/03/2028 |
| 59779 | 恒指摩通八三牛Ｚ | 0.196 | -0.049 | -20.000% | 22,900.000 | 23,000.000 | 30/03/2028 |
| 59794 | 恒指摩通八三牛７ | 0.181 | -0.050 | -21.645% | 23,050.000 | 23,150.000 | 30/03/2028 |
| 59895 | 恒指法巴八九牛Ｔ | 0.010 | -0.010 | -50.000% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 59938 | 恒指法兴八二牛１ | 0.239 | -0.051 | -17.586% | 22,478.000 | 22,578.000 | 28/02/2028 |
| 59983 | 恒指瑞银八七牛Ｚ | 0.018 | 0.000 | 0.000% | 25,118.000 | 25,218.000 | 28/07/2028 |
| 60007 | 恒指法兴八二牛Ｐ | 0.175 | -0.047 | -21.171% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60008 | 恒指法兴八二牛Ｗ | 0.193 | -0.049 | -20.248% | 22,878.000 | 22,978.000 | 28/02/2028 |
| 60009 | 恒指法兴八二牛Ｙ | 0.207 | -0.048 | -18.824% | 22,758.000 | 22,858.000 | 28/02/2028 |
| 60012 | 恒指法兴八二牛Ｚ | 0.222 | -0.048 | -17.778% | 22,628.000 | 22,728.000 | 28/02/2028 |
| 60023 | 恒指国君七乙牛Ｓ | 0.186 | -0.048 | -20.513% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 60030 | 恒指国君七乙牛Ｔ | 0.200 | -0.048 | -19.355% | 22,750.000 | 22,850.000 | 30/12/2027 |
| 60031 | 恒指国君七乙牛Ｕ | 0.225 | -0.050 | -18.182% | 22,600.000 | 22,700.000 | 30/12/2027 |
| 60032 | 恒指花旗七八牛Ｒ | 0.180 | -0.053 | -22.747% | 22,900.000 | 23,000.000 | 30/08/2027 |
| 60048 | 恒指国君七乙牛Ｗ | 0.182 | -0.049 | -21.212% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60050 | 恒指国君七乙牛Ｘ | 0.207 | -0.053 | -20.385% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60062 | 恒指华泰八二牛Ａ | 0.186 | -0.046 | -19.828% | 22,900.000 | 23,000.000 | 28/02/2028 |
| 60068 | 恒指信证八五牛８ | 0.197 | -0.049 | -19.919% | 22,900.000 | 23,000.000 | 30/05/2028 |
| 60088 | 恒指花旗七八牛Ｔ | 0.203 | -0.052 | -20.392% | 22,800.000 | 22,900.000 | 30/08/2027 |
| 60144 | 恒指瑞银七乙牛８ | 0.188 | -0.048 | -20.339% | 22,950.000 | 23,050.000 | 30/12/2027 |
| 60156 | 恒指瑞银七乙牛Ｒ | 0.199 | -0.047 | -19.106% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 60158 | 恒指瑞银七八牛Ｎ | 0.225 | -0.050 | -18.182% | 22,650.000 | 22,750.000 | 30/08/2027 |
| 60171 | 恒指法巴八八牛Ｉ | 0.207 | -0.048 | -18.824% | 22,650.000 | 22,750.000 | 30/08/2028 |
| 60174 | 恒指法巴八八牛Ｊ | 0.199 | -0.043 | -17.769% | 22,750.000 | 22,850.000 | 30/08/2028 |
| 60176 | 恒指法巴八八牛Ｏ | 0.188 | -0.044 | -18.966% | 22,850.000 | 22,950.000 | 30/08/2028 |
| 60179 | 恒指法巴八八牛Ｓ | 0.179 | -0.043 | -19.369% | 22,950.000 | 23,050.000 | 30/08/2028 |
| 60180 | 恒指法巴八八牛Ｔ | 0.167 | -0.043 | -20.476% | 23,080.000 | 23,180.000 | 30/08/2028 |
| 60184 | 恒指法巴八八牛Ｈ | 0.091 | -0.021 | -18.750% | 22,900.000 | 23,000.000 | 30/08/2028 |
| 60223 | 恒指摩通八甲牛Ｊ | 0.010 | -0.014 | -58.333% | 25,030.000 | 25,130.000 | 29/11/2028 |
| 60224 | 恒指法兴八二牛３ | 0.174 | -0.048 | -21.622% | 23,078.000 | 23,178.000 | 28/02/2028 |
| 60227 | 恒指法兴七乙牛６ | 0.189 | -0.047 | -19.915% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 60236 | 恒指法兴七乙牛７ | 0.214 | -0.046 | -17.692% | 22,678.000 | 22,778.000 | 30/12/2027 |
| 60340 | 恒指汇丰七乙牛Ｇ | 0.200 | -0.045 | -18.367% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 60343 | 恒指汇丰七乙牛Ｍ | 0.213 | -0.047 | -18.077% | 22,700.000 | 22,800.000 | 30/12/2027 |
| 60351 | 恒指汇丰七乙牛Ｔ | 0.180 | -0.045 | -20.000% | 23,000.000 | 23,100.000 | 30/12/2027 |
| 60377 | 恒指花旗七甲牛１ | 0.040 | -0.022 | -35.484% | 24,000.000 | 24,100.000 | 29/11/2027 |
| 60417 | 恒指法兴八二牛７ | 0.202 | -0.047 | -18.875% | 22,808.000 | 22,908.000 | 28/02/2028 |
| 60476 | 恒指摩通八四牛５ | 0.097 | -0.025 | -20.492% | 22,900.000 | 23,000.000 | 27/04/2028 |
| 60550 | 恒指瑞银八二牛５ | 0.189 | -0.048 | -20.253% | 22,938.000 | 23,038.000 | 28/02/2028 |
| 60663 | 恒指汇丰八二牛２ | 0.180 | -0.046 | -20.354% | 23,028.000 | 23,128.000 | 28/02/2028 |
| 60693 | 恒指花旗八二牛Ｉ | 0.186 | -0.051 | -21.519% | 23,000.000 | 23,100.000 | 28/02/2028 |
| 60783 | 恒指法兴八十牛Ｊ | 0.015 | -0.015 | -50.000% | 24,968.000 | 25,068.000 | 30/10/2028 |
| 60832 | 恒指法兴八十牛Ｔ | 0.013 | 0.000 | 0.000% | 25,158.000 | 25,258.000 | 30/10/2028 |
| 60878 | 恒指信证八九牛Ｇ | 0.650 | -0.070 | -9.722% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60994 | 恒指花旗八四牛Ｃ | 0.093 | -0.024 | -20.513% | 23,000.000 | 23,100.000 | 27/04/2028 |
| 61003 | 恒指汇丰八七牛Ｗ | 0.010 | -0.010 | -50.000% | 25,068.000 | 25,168.000 | 28/07/2028 |
| 61043 | 恒指汇丰七乙牛Ｖ | 0.094 | -0.024 | -20.339% | 22,900.000 | 23,000.000 | 30/12/2027 |
| 61103 | 恒指信证七乙牛２ | 0.182 | -0.049 | -21.212% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 61539 | 恒指法兴八八牛Ｙ | 0.021 | 0.000 | 0.000% | 25,068.000 | 25,168.000 | 30/08/2028 |
| 61559 | 恒指法兴八九牛Ｋ | 0.010 | -0.027 | -72.973% | 24,888.000 | 24,988.000 | 28/09/2028 |
| 61702 | 恒指国君七十牛Ｘ | 0.680 | -0.050 | -6.849% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61760 | 恒指信证八九牛Ｌ | 0.680 | -0.040 | -5.556% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | 恒指法兴七八牛Ｗ | 0.650 | -0.050 | -7.143% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.660 | -0.040 | -5.714% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61797 | 恒指国君八九牛Ｎ | 0.010 | -0.032 | -76.190% | 24,850.000 | 24,950.000 | 28/09/2028 |
| 61924 | 恒指国君七十牛Ｚ | 0.630 | -0.050 | -7.353% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61987 | 恒指汇丰八甲牛Ｙ | 0.012 | -0.006 | -33.333% | 25,128.000 | 25,228.000 | 29/11/2028 |
| 62061 | 恒指国君七十牛１ | 0.640 | -0.050 | -7.246% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62110 | 恒指瑞银八九牛Ｑ | 0.016 | 0.000 | 0.000% | 25,138.000 | 25,238.000 | 28/09/2028 |
| 62225 | 恒指摩通六十牛Ｂ | 1.110 | -0.040 | -3.478% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62239 | 恒指摩通八甲牛Ｂ | 0.020 | 0.000 | 0.000% | 25,120.000 | 25,220.000 | 29/11/2028 |
| 62247 | 恒指法兴八七牛９ | 0.019 | 0.000 | 0.000% | 25,078.000 | 25,178.000 | 28/07/2028 |
| 62420 | 恒指信证九三牛Ｐ | 0.010 | -0.016 | -61.538% | 25,028.000 | 25,128.000 | 28/03/2029 |
| 62502 | 恒指摩利八甲牛Ｔ | 0.010 | -0.019 | -65.517% | 24,700.000 | 24,800.000 | 29/11/2028 |
| 62530 | 恒指国君八九牛Ｏ | 0.010 | -0.055 | -84.615% | 24,650.000 | 24,750.000 | 28/09/2028 |
| 62637 | 恒指法巴八九牛Ｋ | 0.011 | -0.018 | -62.069% | 24,950.000 | 25,050.000 | 28/09/2028 |
| 62639 | 恒指法巴八九牛４ | 0.010 | -0.036 | -78.261% | 24,780.000 | 24,880.000 | 28/09/2028 |
| 62683 | 恒指星展八九牛Ｋ | 0.010 | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 28/09/2028 |
| 62690 | 恒指星展八九牛２ | 0.011 | -0.032 | -74.419% | 24,850.000 | 24,950.000 | 28/09/2028 |
| 62730 | 恒指法兴八七牛Ｘ | 0.017 | 0.000 | 0.000% | 25,118.000 | 25,218.000 | 28/07/2028 |
| 62731 | 恒指法兴八九牛６ | 0.010 | -0.024 | -70.588% | 24,948.000 | 25,048.000 | 28/09/2028 |
| 62767 | 恒指国君八七牛Ｎ | 0.071 | -0.049 | -40.833% | 24,080.000 | 24,180.000 | 28/07/2028 |
| 62867 | 恒指瑞银八七牛２ | 0.021 | 0.000 | 0.000% | 25,068.000 | 25,168.000 | 28/07/2028 |
| 62869 | 恒指瑞银八七牛５ | 0.010 | -0.019 | -65.517% | 24,968.000 | 25,068.000 | 28/07/2028 |
| 62872 | 恒指瑞银八七牛Ｎ | 0.010 | -0.032 | -76.190% | 24,818.000 | 24,918.000 | 28/07/2028 |
| 62898 | 恒指中银七乙牛Ｄ | 0.445 | -0.045 | -9.184% | 20,304.000 | 20,404.000 | 30/12/2027 |
| 62899 | 恒指中银七乙牛Ｅ | 0.530 | -0.050 | -8.621% | 19,418.000 | 19,518.000 | 30/12/2027 |
| 62908 | 恒指法兴八十牛Ｖ | 0.075 | -0.043 | -36.441% | 24,008.000 | 24,108.000 | 30/10/2028 |
| 62911 | 恒指国君七甲牛Ｂ | 0.445 | -0.045 | -9.184% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 62914 | 恒指国君七甲牛Ｅ | 0.495 | -0.045 | -8.333% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 62918 | 恒指国君七甲牛Ｎ | 0.620 | -0.040 | -6.061% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 62937 | 恒指信证八四牛Ｊ | 0.475 | -0.055 | -10.377% | 20,304.000 | 20,404.000 | 27/04/2028 |
| 62939 | 恒指信证八四牛Ｋ | 0.500 | -0.060 | -10.714% | 20,100.000 | 20,200.000 | 27/04/2028 |
| 62943 | 恒指信证八四牛Ｆ | 0.550 | -0.060 | -9.836% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 62958 | 恒指信证八十牛Ｎ | 0.560 | -0.050 | -8.197% | 19,700.000 | 19,800.000 | 30/10/2028 |
| 62959 | 恒指信证七九牛Ｄ | 0.600 | -0.050 | -7.692% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 62960 | 恒指信证七九牛Ｅ | 0.620 | -0.050 | -7.463% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 62961 | 恒指信证七九牛Ｆ | 0.640 | -0.050 | -7.246% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 62968 | 恒指摩利七八牛Ｎ | 0.275 | -0.025 | -8.333% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 62969 | 恒指摩利七乙牛Ｉ | 0.510 | -0.050 | -8.929% | 19,680.000 | 19,780.000 | 30/12/2027 |
| 62970 | 恒指摩利七十牛９ | 0.510 | -0.040 | -7.273% | 19,860.000 | 19,960.000 | 28/10/2027 |
| 62971 | 恒指摩利七八牛Ｏ | 0.244 | -0.026 | -9.630% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 62972 | 恒指摩利七乙牛Ｄ | 0.450 | -0.050 | -10.000% | 20,280.000 | 20,380.000 | 30/12/2027 |
| 62979 | 恒指摩通八甲牛Ｄ | 0.026 | 0.000 | 0.000% | 25,070.000 | 25,170.000 | 29/11/2028 |
| 62988 | 恒指摩利七乙牛２ | 0.550 | -0.040 | -6.780% | 19,500.000 | 19,600.000 | 30/12/2027 |
| 62991 | 恒指摩通八甲牛Ｅ | 0.017 | -0.024 | -58.537% | 24,890.000 | 24,990.000 | 29/11/2028 |
| 62995 | 恒指摩通八甲牛Ｌ | 0.018 | -0.037 | -67.273% | 24,730.000 | 24,830.000 | 29/11/2028 |
| 63001 | 恒指花旗七七牛４ | | 0.000 | 0.000% | 23,500.000 | 24,000.000 | 29/07/2027 |
| 63011 | 恒指星展八甲牛６ | | 0.000 | 0.000% | 25,596.000 | 25,696.000 | 29/11/2028 |
| 63012 | 恒指花旗六六牛Ｈ | 0.485 | -0.045 | -8.491% | 20,150.000 | 20,250.000 | 29/06/2026 |
| 63013 | 恒指花旗六六牛Ｉ | 0.580 | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/06/2026 |
| 63015 | 恒指星展八甲牛７ | | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 29/11/2028 |
| 63016 | 恒指星展八甲牛Ｉ | | 0.000 | 0.000% | 25,200.000 | 25,300.000 | 29/11/2028 |
| 63029 | 恒指信证九二牛Ａ | | 0.000 | 0.000% | 25,596.000 | 25,696.000 | 27/02/2029 |
| 63040 | 恒指信证九二牛Ｂ | | 0.000 | 0.000% | 25,450.000 | 25,550.000 | 27/02/2029 |
| 63041 | 恒指信证九二牛Ｃ | | 0.000 | 0.000% | 25,300.000 | 25,400.000 | 27/02/2029 |
| 63045 | 恒指法兴八十牛Ｈ | 0.460 | -0.050 | -9.804% | 20,300.000 | 20,400.000 | 30/10/2028 |
| 63046 | 恒指法兴七甲牛７ | 0.490 | -0.050 | -9.259% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 63047 | 恒指法兴七甲牛２ | 0.510 | -0.040 | -7.273% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 63048 | 恒指法兴七甲牛Ｆ | 0.530 | -0.050 | -8.621% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63049 | 恒指法兴七甲牛１ | 0.550 | -0.050 | -8.333% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 63050 | 恒指法兴七甲牛５ | 0.570 | -0.040 | -6.557% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 63051 | 恒指法兴七甲牛６ | 0.590 | -0.040 | -6.349% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 63052 | 恒指法兴七甲牛９ | 0.610 | -0.050 | -7.576% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 63053 | 恒指法兴七甲牛Ｄ | 0.630 | -0.050 | -7.353% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 63054 | 恒指法兴七乙牛Ｙ | 0.650 | -0.040 | -5.797% | 18,500.000 | 18,600.000 | 30/12/2027 |
| 63055 | 恒指法兴七乙牛Ｚ | 0.670 | -0.040 | -5.634% | 18,300.000 | 18,400.000 | 30/12/2027 |
| 63063 | 恒指摩利八乙牛Ｑ | | 0.000 | 0.000% | 25,596.000 | 25,696.000 | 28/12/2028 |
| 63066 | 恒指摩利八九牛２ | | 0.000 | 0.000% | 25,250.000 | 25,350.000 | 28/09/2028 |
| 63070 | 恒指摩利八甲牛Ｕ | | 0.000 | 0.000% | 25,420.000 | 25,520.000 | 29/11/2028 |
| 63071 | 恒指摩利八二牛Ｎ | 0.053 | -0.024 | -31.169% | 23,700.000 | 23,800.000 | 28/02/2028 |
| 63074 | 恒指中银八九牛Ｄ | | 0.000 | 0.000% | 25,488.000 | 25,588.000 | 28/09/2028 |
| 63078 | 恒指国君八九牛Ｐ | | 0.000 | 0.000% | 25,400.000 | 25,500.000 | 28/09/2028 |
| 63081 | 恒指国君八七牛Ｏ | 0.083 | -0.048 | -36.641% | 23,950.000 | 24,050.000 | 28/07/2028 |
| 63082 | 恒指国君八七牛Ｐ | 0.091 | -0.046 | -33.577% | 23,880.000 | 23,980.000 | 28/07/2028 |
| 63101 | 恒指法巴八九牛８ | | 0.000 | 0.000% | 25,500.000 | 25,600.000 | 28/09/2028 |
| 63104 | 恒指法巴八九牛Ｉ | | 0.000 | 0.000% | 25,350.000 | 25,450.000 | 28/09/2028 |
| 63123 | 恒指汇丰七八牛Ｗ | 0.510 | -0.050 | -8.929% | 19,750.000 | 19,850.000 | 30/08/2027 |
| 63125 | 恒指汇丰七八牛Ｃ | 0.470 | -0.050 | -9.615% | 20,150.000 | 20,250.000 | 30/08/2027 |
| 63126 | 恒指汇丰七八牛Ｑ | 0.495 | -0.045 | -8.333% | 19,900.000 | 20,000.000 | 30/08/2027 |
| 63145 | 恒指汇丰八甲牛５ | | 0.000 | 0.000% | 25,250.000 | 25,350.000 | 29/11/2028 |
| 63147 | 恒指汇丰八甲牛Ｅ | | 0.000 | 0.000% | 24,950.000 | 25,050.000 | 29/11/2028 |
| 63148 | 恒指汇丰八甲牛Ｆ | | 0.000 | 0.000% | 25,596.000 | 25,696.000 | 29/11/2028 |
| 63149 | 恒指汇丰八甲牛Ａ | | 0.000 | 0.000% | 25,420.000 | 25,520.000 | 29/11/2028 |
| 63156 | 恒指法兴八七牛７ | | 0.000 | 0.000% | 25,268.000 | 25,368.000 | 28/07/2028 |
| 63157 | 恒指法兴八十牛８ | 0.010 | 0.000 | 0.000% | 24,908.000 | 25,008.000 | 30/10/2028 |
| 63162 | 恒指法兴八十牛１ | 0.010 | 0.000 | 0.000% | 24,708.000 | 24,808.000 | 30/10/2028 |
| 63169 | 恒指瑞银八三牛４ | 0.073 | -0.046 | -38.655% | 24,048.000 | 24,148.000 | 30/03/2028 |
| 63170 | 恒指瑞银八三牛５ | 0.084 | -0.047 | -35.878% | 23,938.000 | 24,038.000 | 30/03/2028 |
| 63178 | 恒指法兴八十牛Ｏ | | 0.000 | 0.000% | 25,100.000 | 25,200.000 | 30/10/2028 |
| 63182 | 恒指法兴七十牛３ | 0.700 | -0.040 | -5.405% | 18,100.000 | 18,200.000 | 28/10/2027 |
| 63183 | 恒指法兴七九牛１ | 0.720 | -0.040 | -5.263% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 63184 | 恒指法兴七十牛４ | 0.740 | -0.050 | -6.329% | 17,600.000 | 17,700.000 | 28/10/2027 |
| 63185 | 恒指法兴七九牛３ | 0.770 | -0.040 | -4.938% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 63218 | 恒指摩通八三牛Ｎ | 0.510 | -0.050 | -8.929% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63222 | 恒指法兴八七牛８ | | 0.000 | 0.000% | 25,478.000 | 25,578.000 | 28/07/2028 |
| 63224 | 恒指法兴八十牛２ | 0.080 | -0.045 | -36.000% | 23,948.000 | 24,048.000 | 30/10/2028 |
| 63270 | 恒指法巴九一牛２ | 0.475 | -0.045 | -8.654% | 19,900.000 | 20,000.000 | 30/01/2029 |
| 63276 | 恒指摩通八乙牛Ｒ | 0.204 | -0.051 | -20.000% | 22,800.000 | 22,900.000 | 28/12/2028 |
| 63277 | 恒指瑞银八九牛５ | | 0.000 | 0.000% | 25,596.000 | 25,696.000 | 28/09/2028 |
| 63290 | 恒指汇丰八七牛Ｎ | 0.043 | -0.022 | -33.846% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 63292 | 恒指瑞银八九牛Ｓ | | 0.000 | 0.000% | 25,450.000 | 25,550.000 | 28/09/2028 |
| 63294 | 恒指瑞银八十牛Ｐ | | 0.000 | 0.000% | 25,300.000 | 25,400.000 | 30/10/2028 |
| 63295 | 恒指瑞银八十牛Ｓ | | 0.000 | 0.000% | 25,168.000 | 25,268.000 | 30/10/2028 |
| 63305 | 恒指摩通八九牛Ｌ | | 0.000 | 0.000% | 25,596.000 | 25,696.000 | 28/09/2028 |
| 63316 | 恒指摩通八九牛Ｍ | | 0.000 | 0.000% | 25,450.000 | 25,550.000 | 28/09/2028 |
| 63333 | 恒指法巴九一牛５ | 0.455 | -0.040 | -8.081% | 20,100.000 | 20,200.000 | 30/01/2029 |
| 63334 | 恒指法巴九一牛６ | 0.435 | -0.045 | -9.375% | 20,300.000 | 20,400.000 | 30/01/2029 |
| 63340 | 恒指摩通八甲牛Ｕ | | 0.000 | 0.000% | 25,130.000 | 25,230.000 | 29/11/2028 |
| 63348 | 恒指摩通八甲牛Ｈ | | 0.000 | 0.000% | 25,300.000 | 25,400.000 | 29/11/2028 |
| 63349 | 恒指摩通八甲牛Ｍ | | 0.000 | 0.000% | 24,930.000 | 25,030.000 | 29/11/2028 |
| 63355 | 恒指瑞银八三牛１ | 0.730 | -0.050 | -6.410% | 17,400.000 | 17,500.000 | 30/03/2028 |
| 63436 | 恒指瑞银七九牛Ｚ | 0.078 | -0.046 | -37.097% | 23,988.000 | 24,088.000 | 29/09/2027 |
| 63543 | 恒指瑞银八三牛Ｃ | 0.510 | -0.050 | -8.929% | 19,900.000 | 20,000.000 | 30/03/2028 |
| 63558 | 恒指瑞银七七牛Ｖ | 0.245 | -0.025 | -9.259% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 63582 | 恒指瑞银七甲牛Ｙ | 0.510 | -0.050 | -8.929% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 63585 | 恒指瑞银七甲牛１ | 0.490 | -0.050 | -9.259% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 63587 | 恒指瑞银七甲牛３ | 0.460 | -0.050 | -9.804% | 20,300.000 | 20,400.000 | 29/11/2027 |
| 63604 | 恒指国君七甲牛Ｚ | 0.520 | -0.050 | -8.772% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 63605 | 恒指国君七甲牛Ｊ | 0.660 | -0.050 | -7.042% | 18,200.000 | 18,300.000 | 29/11/2027 |
| 63646 | 恒指汇丰八七牛Ｒ | 0.072 | -0.044 | -37.931% | 24,068.000 | 24,168.000 | 28/07/2028 |
| 63657 | 恒指花旗六六牛Ｎ | 0.590 | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 29/06/2026 |
| 63694 | 恒指花旗七甲牛２ | 0.095 | -0.044 | -31.655% | 23,800.000 | 23,900.000 | 29/11/2027 |
| 63706 | 恒指摩利七甲牛Ｘ | | 0.000 | 0.000% | 19,780.000 | 19,880.000 | 29/11/2027 |
| 63707 | 恒指摩利七乙牛Ｕ | 0.485 | -0.055 | -10.185% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63743 | 恒指法兴七九牛５ | 0.495 | -0.045 | -8.333% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63744 | 恒指法兴七十牛５ | 0.520 | -0.040 | -7.143% | 19,808.000 | 19,908.000 | 28/10/2027 |
| 63745 | 恒指法兴七十牛７ | 0.540 | -0.040 | -6.897% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 63746 | 恒指法兴七十牛８ | 0.560 | -0.040 | -6.667% | 19,398.000 | 19,498.000 | 28/10/2027 |
| 63757 | 恒指法兴七甲牛Ｅ | 0.580 | -0.050 | -7.937% | 19,198.000 | 19,298.000 | 29/11/2027 |
| 63758 | 恒指法兴七甲牛Ｕ | 0.630 | -0.040 | -5.970% | 18,788.000 | 18,888.000 | 29/11/2027 |
| 63760 | 恒指法兴七十牛Ｂ | 0.660 | -0.050 | -7.042% | 18,378.000 | 18,478.000 | 28/10/2027 |
| 63762 | 恒指星展八甲牛Ｂ | 0.050 | -0.046 | -47.917% | 24,300.000 | 24,400.000 | 29/11/2028 |
| 63765 | 恒指星展八甲牛Ｃ | 0.031 | -0.022 | -41.509% | 24,150.000 | 24,250.000 | 29/11/2028 |
| 63773 | 恒指星展八甲牛Ｄ | 0.085 | -0.045 | -34.615% | 23,950.000 | 24,050.000 | 29/11/2028 |
| 63776 | 恒指中银七乙牛Ｉ | 0.470 | -0.050 | -9.615% | 20,040.000 | 20,140.000 | 30/12/2027 |
| 63777 | 恒指星展八甲牛Ｅ | 0.105 | -0.046 | -30.464% | 23,750.000 | 23,850.000 | 29/11/2028 |
| 63781 | 恒指中银七乙牛Ｌ | 0.500 | -0.050 | -9.091% | 19,718.000 | 19,818.000 | 30/12/2027 |
| 63784 | 恒指星展八甲牛Ｆ | 0.065 | -0.022 | -25.287% | 23,550.000 | 23,650.000 | 29/11/2028 |
| 63786 | 恒指星展八甲牛Ｇ | 0.083 | -0.025 | -23.148% | 23,233.000 | 23,333.000 | 29/11/2028 |
| 63787 | 恒指星展八甲牛Ｈ | 0.116 | -0.022 | -15.942% | 22,650.000 | 22,750.000 | 29/11/2028 |
| 63793 | 恒指国君八七牛Ｕ | 0.043 | -0.024 | -35.821% | 23,900.000 | 24,000.000 | 28/07/2028 |
| 63802 | 恒指信证八十牛Ｏ | 0.620 | -0.060 | -8.824% | 18,950.000 | 19,050.000 | 30/10/2028 |
| 63803 | 恒指信证八十牛Ｐ | 0.520 | -0.070 | -11.864% | 20,040.000 | 20,140.000 | 30/10/2028 |
| 63805 | 恒指信证八九牛７ | 0.530 | -0.070 | -11.667% | 19,800.000 | 19,900.000 | 28/09/2028 |
| 63807 | 恒指信证八十牛Ｑ | 0.590 | -0.040 | -6.349% | 19,550.000 | 19,650.000 | 30/10/2028 |
| 63808 | 恒指信证七十牛Ａ | | 0.000 | 0.000% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 63811 | 恒指信证七九牛Ｇ | 0.610 | -0.050 | -7.576% | 19,250.000 | 19,350.000 | 29/09/2027 |
| 63815 | 恒指法巴八七牛８ | 0.465 | -0.045 | -8.824% | 20,000.000 | 20,100.000 | 28/07/2028 |
| 63816 | 恒指法巴八七牛Ｅ | 0.460 | -0.040 | -8.000% | 20,040.000 | 20,140.000 | 28/07/2028 |
| 63819 | 恒指法巴八七牛Ｊ | 0.480 | -0.040 | -7.692% | 19,850.000 | 19,950.000 | 28/07/2028 |
| 63822 | 恒指法巴八七牛２ | 0.460 | -0.050 | -9.804% | 20,020.000 | 20,120.000 | 28/07/2028 |
| 63875 | 恒指中银八九牛Ｐ | 0.050 | -0.043 | -46.237% | 24,295.000 | 24,395.000 | 28/09/2028 |
| 63921 | 恒指摩利八乙牛Ｐ | 0.092 | -0.024 | -20.690% | 22,900.000 | 23,000.000 | 28/12/2028 |
| 63923 | 恒指瑞银七九牛Ｔ | 0.500 | -0.050 | -9.091% | 20,040.000 | 20,140.000 | 29/09/2027 |
| 63929 | 恒指摩利八十牛Ｅ | 0.097 | -0.045 | -31.690% | 23,800.000 | 23,900.000 | 30/10/2028 |
| 63934 | 恒指摩利八甲牛Ｖ | 0.044 | -0.023 | -34.328% | 23,900.000 | 24,000.000 | 29/11/2028 |
| 63936 | 恒指摩利八九牛Ｇ | 0.066 | -0.047 | -41.593% | 24,130.000 | 24,230.000 | 28/09/2028 |
| 64052 | 恒指信证八十牛Ｉ | 0.053 | -0.048 | -47.525% | 24,250.000 | 24,350.000 | 30/10/2028 |
| 64060 | 恒指信证八九牛Ｕ | 0.093 | -0.046 | -33.094% | 23,888.000 | 23,988.000 | 28/09/2028 |
| 64066 | 恒指汇丰八三牛Ａ | 0.660 | -0.050 | -7.042% | 18,200.000 | 18,300.000 | 30/03/2028 |
| 64069 | 恒指汇丰八三牛Ｂ | 0.610 | -0.040 | -6.154% | 18,800.000 | 18,900.000 | 30/03/2028 |
| 64071 | 恒指信证八九牛Ｅ | 0.070 | -0.049 | -41.176% | 24,088.000 | 24,188.000 | 28/09/2028 |
| 64075 | 恒指汇丰七乙牛Ｗ | 0.570 | -0.050 | -8.065% | 19,100.000 | 19,200.000 | 30/12/2027 |
| 64078 | 恒指华泰七十牛Ｄ | 0.475 | -0.055 | -10.377% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 64079 | 恒指华泰七十牛Ｅ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 64080 | 恒指中银七乙牛Ｍ | 0.520 | -0.050 | -8.772% | 19,518.000 | 19,618.000 | 30/12/2027 |
| 64081 | 恒指中银七乙牛Ｎ | | 0.000 | 0.000% | 19,118.000 | 19,218.000 | 30/12/2027 |
| 64085 | 恒指国君七甲牛Ｙ | 0.475 | -0.045 | -8.654% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64086 | 恒指国君七甲牛１ | 0.550 | -0.050 | -8.333% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 64092 | 恒指汇丰七七牛２ | | 0.000 | 0.000% | 19,650.000 | 19,750.000 | 29/07/2027 |
| 64110 | 恒指摩利七乙牛Ｔ | 0.500 | -0.050 | -9.091% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 64116 | 恒指汇丰八七牛Ｄ | 0.050 | -0.042 | -45.652% | 24,300.000 | 24,400.000 | 28/07/2028 |
| 64118 | 恒指摩利七甲牛Ｏ | 0.475 | -0.055 | -10.377% | 20,164.000 | 20,264.000 | 29/11/2027 |
| 64119 | 恒指信证八九牛８ | 0.580 | -0.040 | -6.452% | 19,600.000 | 19,700.000 | 28/09/2028 |
| 64120 | 恒指信证八九牛９ | 0.600 | -0.050 | -7.692% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 64122 | 恒指信证八九牛Ａ | 0.610 | -0.050 | -7.576% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 64123 | 恒指信证八十牛Ｒ | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 64143 | 恒指信证八十牛Ｓ | 0.510 | -0.070 | -12.069% | 20,164.000 | 20,264.000 | 30/10/2028 |
| 64151 | 恒指信证八十牛Ｔ | 0.520 | -0.070 | -11.864% | 20,000.000 | 20,100.000 | 30/10/2028 |
| 64153 | 恒指法兴七八牛Ａ | 0.500 | -0.050 | -9.091% | 20,008.000 | 20,108.000 | 30/08/2027 |
| 64154 | 恒指法兴七九牛６ | 0.510 | -0.050 | -8.929% | 19,858.000 | 19,958.000 | 29/09/2027 |
| 64155 | 恒指法兴七八牛Ｂ | 0.540 | -0.040 | -6.897% | 19,658.000 | 19,758.000 | 30/08/2027 |
| 64156 | 恒指法兴七八牛Ｅ | 0.560 | -0.040 | -6.667% | 19,458.000 | 19,558.000 | 30/08/2027 |
| 64157 | 恒指法兴七八牛Ｊ | 0.580 | -0.040 | -6.452% | 19,258.000 | 19,358.000 | 30/08/2027 |
| 64158 | 恒指法兴七八牛Ｌ | 0.600 | -0.040 | -6.250% | 19,048.000 | 19,148.000 | 30/08/2027 |
| 64177 | 恒指法兴七八牛Ｍ | 0.485 | -0.045 | -8.491% | 20,164.000 | 20,264.000 | 30/08/2027 |
| 64191 | 恒指摩利八二牛Ｔ | 0.100 | -0.028 | -21.875% | 22,700.000 | 22,800.000 | 28/02/2028 |
| 64216 | 恒指汇丰八七牛Ｘ | 0.093 | -0.043 | -31.618% | 23,868.000 | 23,968.000 | 28/07/2028 |
| 64225 | 恒指汇丰八七牛Ｙ | 0.071 | -0.044 | -38.261% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 64230 | 恒指汇丰八七牛１ | 0.059 | -0.044 | -42.718% | 24,200.000 | 24,300.000 | 28/07/2028 |
| 64233 | 恒指法巴八七牛３ | 0.235 | -0.025 | -9.615% | 19,900.000 | 20,000.000 | 28/07/2028 |
| 64312 | 恒指瑞银七九牛Ｐ | 0.485 | -0.045 | -8.491% | 20,164.000 | 20,264.000 | 29/09/2027 |
| 64313 | 恒指瑞银七甲牛Ｂ | 0.510 | -0.040 | -7.273% | 20,018.000 | 20,118.000 | 29/11/2027 |
| 64318 | 恒指瑞银七乙牛Ｘ | 0.280 | -0.025 | -8.197% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 64347 | 恒指法巴八乙牛Ｕ | 0.088 | -0.044 | -33.333% | 23,880.000 | 23,980.000 | 28/12/2028 |
| 64359 | 恒指法巴八乙牛Ｗ | 0.052 | -0.044 | -45.833% | 24,250.000 | 24,350.000 | 28/12/2028 |
| 64473 | 恒指摩通八三牛Ｑ | 0.560 | -0.050 | -8.197% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 64536 | 恒指瑞银八二牛Ｏ | 0.175 | -0.048 | -21.525% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64550 | 恒指国君八十牛２ | 0.060 | -0.049 | -44.954% | 24,200.000 | 24,300.000 | 30/10/2028 |
| 64553 | 恒指汇丰七七牛１ | 0.485 | -0.045 | -8.491% | 20,000.000 | 20,100.000 | 29/07/2027 |
| 64556 | 恒指汇丰七八牛Ｆ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 64566 | 恒指国君七乙牛Ｋ | 0.171 | -0.049 | -22.273% | 23,050.000 | 23,150.000 | 30/12/2027 |
| 64567 | 恒指国君七乙牛Ｉ | 0.199 | -0.049 | -19.758% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 64586 | 恒指国君七甲牛Ｈ | 0.435 | -0.050 | -10.309% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 64587 | 恒指国君七甲牛４ | 0.530 | -0.050 | -8.621% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 64613 | 恒指信证八九牛Ｃ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 28/09/2028 |
| 64615 | 恒指信证八十牛Ｕ | 0.455 | -0.055 | -10.784% | 20,581.000 | 20,681.000 | 30/10/2028 |
| 64632 | 恒指摩利七甲牛Ｙ | 0.455 | -0.055 | -10.784% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 64633 | 恒指摩利七乙牛Ｖ | 0.415 | -0.045 | -9.783% | 20,581.000 | 20,681.000 | 30/12/2027 |
| 64635 | 恒指中银七乙牛Ｏ | 0.420 | -0.045 | -9.677% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 64636 | 恒指中银七乙牛Ｐ | | 0.000 | 0.000% | 19,818.000 | 19,918.000 | 30/12/2027 |
| 64665 | 恒指汇丰七七牛８ | 0.430 | -0.045 | -9.474% | 20,581.000 | 20,681.000 | 29/07/2027 |
| 64667 | 恒指汇丰七七牛Ｃ | 0.465 | -0.045 | -8.824% | 20,200.000 | 20,300.000 | 29/07/2027 |
| 64686 | 恒指瑞银八九牛Ｙ | 0.047 | -0.044 | -48.352% | 24,300.000 | 24,400.000 | 28/09/2028 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.295 | -0.015 | -4.839% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 64753 | 恒指瑞银七九牛Ｘ | 0.435 | -0.050 | -10.309% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 64754 | 恒指瑞银七十牛７ | 0.460 | -0.050 | -9.804% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 64758 | 恒指瑞银七十牛８ | 0.475 | -0.055 | -10.377% | 20,288.000 | 20,388.000 | 28/10/2027 |
| 64761 | 恒指瑞银七甲牛Ｆ | 0.495 | -0.055 | -10.000% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 64764 | 恒指瑞银七九牛２ | 0.510 | -0.040 | -7.273% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 64812 | 恒指花旗七甲牛Ｂ | 0.475 | -0.045 | -8.654% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 64817 | 恒指瑞银八乙牛Ｄ | 0.056 | -0.046 | -45.098% | 24,200.000 | 24,300.000 | 28/12/2028 |
| 64824 | 恒指花旗七甲牛Ｅ | 0.450 | -0.050 | -10.000% | 20,450.000 | 20,550.000 | 29/11/2027 |
| 64843 | 恒指瑞银八十牛３ | 0.070 | -0.045 | -39.130% | 24,068.000 | 24,168.000 | 30/10/2028 |
| 64848 | 恒指瑞银八十牛５ | 0.079 | -0.045 | -36.290% | 23,958.000 | 24,058.000 | 30/10/2028 |
| 64850 | 恒指瑞银八十牛６ | 0.095 | -0.044 | -31.655% | 23,818.000 | 23,918.000 | 30/10/2028 |
| 64851 | 恒指瑞银八十牛Ｃ | 0.107 | -0.047 | -30.519% | 23,688.000 | 23,788.000 | 30/10/2028 |
| 64852 | 恒指瑞银八十牛Ｇ | 0.126 | -0.046 | -26.744% | 23,508.000 | 23,608.000 | 30/10/2028 |
| 64891 | 恒指法巴八七牛Ｓ | 0.435 | -0.045 | -9.375% | 20,300.000 | 20,400.000 | 28/07/2028 |
| 64892 | 恒指法巴八七牛４ | 0.445 | -0.040 | -8.247% | 20,200.000 | 20,300.000 | 28/07/2028 |
| 64894 | 恒指法巴八七牛５ | 0.420 | -0.040 | -8.696% | 20,500.000 | 20,600.000 | 28/07/2028 |
| 64899 | 恒指法巴八七牛６ | 0.430 | -0.040 | -8.511% | 20,400.000 | 20,500.000 | 28/07/2028 |
| 64902 | 恒指法巴八七牛Ｑ | 0.415 | -0.040 | -8.791% | 20,520.000 | 20,620.000 | 28/07/2028 |
| 64920 | 恒指法巴八七牛Ｐ | 0.430 | -0.045 | -9.474% | 20,350.000 | 20,450.000 | 28/07/2028 |
| 64921 | 恒指法巴八七牛Ｖ | 0.410 | -0.040 | -8.889% | 20,580.000 | 20,680.000 | 28/07/2028 |
| 64923 | 恒指法巴八七牛Ａ | 0.260 | -0.025 | -8.772% | 19,400.000 | 19,500.000 | 28/07/2028 |
| 64946 | 恒指汇丰八二牛Ｒ | 0.175 | -0.045 | -20.455% | 23,088.000 | 23,188.000 | 28/02/2028 |
| 64966 | 恒指摩通八三牛９ | 0.480 | -0.050 | -9.434% | 20,200.000 | 20,300.000 | 30/03/2028 |
| 64973 | 恒指华泰八七牛９ | 0.050 | -0.047 | -48.454% | 24,282.000 | 24,382.000 | 28/07/2028 |
| 64977 | 恒指华泰八七牛４ | 0.077 | -0.046 | -37.398% | 24,000.000 | 24,100.000 | 28/07/2028 |
| 64978 | 恒指摩通八三牛Ｏ | 0.455 | -0.055 | -10.784% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 64986 | 恒指华泰八七牛Ｕ | 0.105 | -0.048 | -31.373% | 23,700.000 | 23,800.000 | 28/07/2028 |
| 64994 | 恒指法兴七九牛９ | 0.475 | -0.045 | -8.654% | 20,208.000 | 20,308.000 | 29/09/2027 |
| 64996 | 恒指法兴七七牛３ | 0.495 | -0.045 | -8.333% | 20,058.000 | 20,158.000 | 29/07/2027 |
| 64997 | 恒指法兴七九牛Ｉ | 0.500 | -0.050 | -9.091% | 19,948.000 | 20,048.000 | 29/09/2027 |
| 64999 | 恒指法兴七九牛Ｐ | 0.530 | -0.040 | -7.018% | 19,748.000 | 19,848.000 | 29/09/2027 |
| 65001 | 恒指法兴七九牛Ｕ | 0.550 | -0.040 | -6.780% | 19,548.000 | 19,648.000 | 29/09/2027 |
| 65002 | 恒指法兴七九牛Ｗ | 0.420 | -0.040 | -8.696% | 20,581.000 | 20,681.000 | 29/09/2027 |
| 65003 | 恒指法兴七七牛Ｄ | 0.460 | -0.040 | -8.000% | 20,408.000 | 20,508.000 | 29/07/2027 |
| 65005 | 恒指华泰八七牛Ｃ | 0.125 | -0.047 | -27.326% | 23,500.000 | 23,600.000 | 28/07/2028 |
| 65015 | 恒指华泰八七牛Ｉ | 0.174 | -0.046 | -20.909% | 23,000.000 | 23,100.000 | 28/07/2028 |
| 65018 | 恒指信证八九牛Ｄ | 0.445 | -0.065 | -12.745% | 20,500.000 | 20,600.000 | 28/09/2028 |
| 65033 | 恒指华泰七甲牛９ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 65034 | 恒指摩利七乙牛９ | 0.435 | -0.050 | -10.309% | 20,480.000 | 20,580.000 | 30/12/2027 |
| 65040 | 恒指摩利七乙牛Ｈ | 0.270 | -0.025 | -8.475% | 19,650.000 | 19,750.000 | 30/12/2027 |
| 65041 | 恒指摩利七十牛Ｑ | 0.420 | -0.050 | -10.638% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 65068 | 恒指摩通八九牛Ｉ | 0.096 | -0.048 | -33.333% | 23,850.000 | 23,950.000 | 28/09/2028 |
| 65071 | 恒指摩通八乙牛Ｖ | 0.078 | -0.047 | -37.600% | 24,050.000 | 24,150.000 | 28/12/2028 |
| 65076 | 恒指瑞银七十牛Ｇ | 0.470 | -0.050 | -9.615% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 65079 | 恒指瑞银七甲牛Ｍ | 0.490 | -0.050 | -9.259% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 65082 | 恒指摩通八乙牛１ | 0.215 | -0.050 | -18.868% | 22,700.000 | 22,800.000 | 28/12/2028 |
| 65083 | 恒指中银八一牛Ｖ | 0.076 | -0.045 | -37.190% | 24,018.000 | 24,118.000 | 25/01/2028 |
| 65087 | 恒指瑞银七七牛Ｘ | 0.222 | -0.023 | -9.388% | 20,400.000 | 20,500.000 | 29/07/2027 |
| 65091 | 恒指摩通八乙牛２ | 0.060 | -0.048 | -44.444% | 24,200.000 | 24,300.000 | 28/12/2028 |
| 65092 | 恒指中银七乙牛Ｑ | 0.405 | -0.045 | -10.000% | 20,698.000 | 20,798.000 | 30/12/2027 |
| 65093 | 恒指中银七乙牛Ｒ | | 0.000 | 0.000% | 20,218.000 | 20,318.000 | 30/12/2027 |
| 65097 | 恒指中银七乙牛Ｓ | | 0.000 | 0.000% | 20,418.000 | 20,518.000 | 30/12/2027 |
| 65099 | 恒指法巴八七牛Ｂ | 0.410 | -0.040 | -8.889% | 20,600.000 | 20,700.000 | 28/07/2028 |
| 65100 | 恒指法巴八七牛Ｃ | 0.400 | -0.040 | -9.091% | 20,690.000 | 20,790.000 | 28/07/2028 |
| 65111 | 恒指法巴八十牛Ｋ | 0.400 | -0.040 | -9.091% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 65112 | 恒指法巴八十牛Ｇ | 0.440 | -0.040 | -8.333% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 65114 | 恒指法巴八十牛Ｉ | 0.213 | -0.020 | -8.584% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65122 | 恒指摩通八乙牛４ | 0.300 | -0.045 | -13.043% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 65131 | 恒指摩利七乙牛Ｃ | 0.194 | -0.047 | -19.502% | 22,850.000 | 22,950.000 | 30/12/2027 |
| 65145 | 恒指摩利八二牛Ｗ | 0.138 | -0.052 | -27.368% | 23,350.000 | 23,450.000 | 28/02/2028 |
| 65147 | 恒指瑞银七九牛Ｇ | 0.435 | -0.050 | -10.309% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 65148 | 恒指瑞银七九牛Ｈ | 0.440 | -0.045 | -9.278% | 20,500.000 | 20,600.000 | 29/09/2027 |
| 65150 | 恒指瑞银七甲牛Ｎ | 0.500 | -0.050 | -9.091% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 65151 | 恒指摩利七乙牛Ｏ | 0.118 | -0.046 | -28.049% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 65177 | 恒指法兴七乙牛８ | 0.285 | -0.020 | -6.557% | 19,400.000 | 19,500.000 | 30/12/2027 |
| 65184 | 恒指法兴七十牛Ｃ | 0.430 | -0.040 | -8.511% | 20,648.000 | 20,748.000 | 28/10/2027 |
| 65185 | 恒指法兴七十牛Ｄ | 0.445 | -0.045 | -9.184% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 65186 | 恒指法兴七十牛Ｅ | 0.460 | -0.050 | -9.804% | 20,368.000 | 20,468.000 | 28/10/2027 |
| 65187 | 恒指法兴七乙牛３ | 0.490 | -0.040 | -7.547% | 20,108.000 | 20,208.000 | 30/12/2027 |
| 65188 | 恒指法兴七乙牛５ | 0.500 | -0.050 | -9.091% | 19,988.000 | 20,088.000 | 30/12/2027 |
| 65189 | 恒指法兴七乙牛９ | 0.540 | -0.040 | -6.897% | 19,678.000 | 19,778.000 | 30/12/2027 |
| 65207 | 恒指花旗七十牛Ｇ | 0.425 | -0.050 | -10.526% | 20,698.000 | 20,798.000 | 28/10/2027 |
| 65264 | 恒指汇丰八三牛Ｄ | 0.275 | -0.020 | -6.780% | 19,400.000 | 19,500.000 | 30/03/2028 |
| 65271 | 恒指汇丰七七牛Ｑ | 0.425 | -0.045 | -9.574% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 65274 | 恒指汇丰七八牛Ｍ | 0.440 | -0.045 | -9.278% | 20,450.000 | 20,550.000 | 30/08/2027 |
| 65276 | 恒指汇丰七八牛Ｒ | 0.475 | -0.045 | -8.654% | 20,100.000 | 20,200.000 | 30/08/2027 |
| 65277 | 恒指汇丰八三牛Ｅ | 0.510 | -0.050 | -8.929% | 19,788.000 | 19,888.000 | 30/03/2028 |
| 65296 | 恒指国君七甲牛Ｋ | 0.445 | -0.050 | -10.101% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65298 | 恒指法兴八十牛Ｄ | 0.080 | -0.047 | -37.008% | 23,978.000 | 24,078.000 | 30/10/2028 |
| 65303 | 恒指法兴七七牛Ｆ | 0.420 | -0.045 | -9.677% | 20,728.000 | 20,828.000 | 29/07/2027 |
| 65307 | 恒指法兴七七牛Ｇ | 0.430 | -0.045 | -9.474% | 20,608.000 | 20,708.000 | 29/07/2027 |
| 65308 | 恒指法兴七九牛７ | 0.450 | -0.045 | -9.091% | 20,458.000 | 20,558.000 | 29/09/2027 |
| 65309 | 恒指中银七乙牛Ｔ | 0.165 | -0.047 | -22.170% | 23,131.000 | 23,231.000 | 30/12/2027 |
| 65311 | 恒指法兴七九牛８ | 0.475 | -0.045 | -8.654% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 65313 | 恒指中银七乙牛１ | | 0.000 | 0.000% | 23,018.000 | 23,118.000 | 30/12/2027 |
| 65314 | 恒指法兴八十牛Ｍ | 0.043 | -0.024 | -35.821% | 23,900.000 | 24,000.000 | 30/10/2028 |
| 65320 | 恒指中银七乙牛Ａ | | 0.000 | 0.000% | 22,818.000 | 22,918.000 | 30/12/2027 |
| 65324 | 恒指法兴八十牛Ｒ | 0.093 | -0.045 | -32.609% | 23,848.000 | 23,948.000 | 30/10/2028 |
| 65325 | 恒指中银七乙牛Ｃ | | 0.000 | 0.000% | 22,718.000 | 22,818.000 | 30/12/2027 |
| 65329 | 恒指法兴八十牛Ｂ | 0.138 | -0.046 | -25.000% | 23,418.000 | 23,518.000 | 30/10/2028 |
| 65339 | 恒指法兴八十牛Ｃ | 0.149 | -0.047 | -23.980% | 23,318.000 | 23,418.000 | 30/10/2028 |
| 65351 | 恒指法兴七七牛Ｐ | 0.405 | -0.045 | -10.000% | 20,858.000 | 20,958.000 | 29/07/2027 |
| 65370 | 恒指华泰七九牛Ａ | 0.430 | -0.045 | -9.474% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 65373 | 恒指国君七乙牛Ｌ | 0.220 | -0.050 | -18.519% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 65377 | 恒指华泰七九牛Ｂ | 0.380 | -0.050 | -11.628% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65379 | 恒指华泰六乙牛５ | 0.890 | -0.050 | -5.319% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65395 | 恒指国君七乙牛Ｏ | 0.255 | -0.050 | -16.393% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 65409 | 恒指法兴八甲牛３ | 0.053 | -0.042 | -44.211% | 24,258.000 | 24,358.000 | 29/11/2028 |
| 65425 | 恒指法兴八甲牛Ｄ | 0.104 | -0.045 | -30.201% | 23,738.000 | 23,838.000 | 29/11/2028 |
| 65427 | 恒指信证八九牛Ｂ | 0.440 | -0.050 | -10.204% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 65428 | 恒指信证八十牛Ｘ | 0.420 | -0.050 | -10.638% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65429 | 恒指信证八十牛Ｙ | 0.475 | -0.055 | -10.377% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 65430 | 恒指法兴八甲牛Ｅ | 0.126 | -0.047 | -27.168% | 23,538.000 | 23,638.000 | 29/11/2028 |
| 65446 | 恒指法兴八甲牛Ｈ | 0.160 | -0.046 | -22.330% | 23,208.000 | 23,308.000 | 29/11/2028 |
| 65460 | 恒指瑞银七七牛Ｅ | 0.196 | -0.024 | -10.909% | 20,900.000 | 21,000.000 | 29/07/2027 |
| 65463 | 恒指瑞银七乙牛１ | 0.415 | -0.050 | -10.753% | 20,900.000 | 21,000.000 | 30/12/2027 |
| 65464 | 恒指瑞银七九牛Ｑ | 0.430 | -0.045 | -9.474% | 20,728.000 | 20,828.000 | 29/09/2027 |
| 65466 | 恒指瑞银七十牛Ｔ | 0.430 | -0.045 | -9.474% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 65467 | 恒指瑞银七甲牛Ｑ | 0.465 | -0.045 | -8.824% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 65468 | 恒指瑞银七乙牛２ | 0.480 | -0.050 | -9.434% | 20,250.000 | 20,350.000 | 30/12/2027 |
| 65469 | 恒指瑞银七乙牛３ | 0.500 | -0.050 | -9.091% | 20,088.000 | 20,188.000 | 30/12/2027 |
| 65479 | 恒指花旗七乙牛Ｎ | 0.160 | -0.046 | -22.330% | 23,208.000 | 23,308.000 | 30/12/2027 |
| 65480 | 恒指法兴八十牛Ｅ | 0.065 | -0.044 | -40.367% | 24,128.000 | 24,228.000 | 30/10/2028 |
| 65487 | 恒指花旗八三牛Ｅ | 0.142 | -0.049 | -25.654% | 23,408.000 | 23,508.000 | 30/03/2028 |
| 65499 | 恒指法巴八十牛５ | 0.380 | -0.040 | -9.524% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65503 | 恒指法巴八十牛７ | 0.420 | -0.045 | -9.677% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 65504 | 恒指法巴八十牛８ | 0.415 | -0.040 | -8.791% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 65506 | 恒指法巴八十牛９ | 0.405 | -0.040 | -8.989% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 65509 | 恒指法巴八十牛Ａ | 0.395 | -0.040 | -9.195% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 65510 | 恒指法巴八十牛Ｂ | 0.385 | -0.040 | -9.412% | 20,850.000 | 20,950.000 | 30/10/2028 |
| 65512 | 恒指法巴八十牛Ｃ | 0.186 | -0.023 | -11.005% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 65526 | 恒指汇丰八三牛Ｆ | 0.435 | -0.045 | -9.375% | 20,550.000 | 20,650.000 | 30/03/2028 |
| 65527 | 恒指汇丰八三牛Ｇ | 0.455 | -0.045 | -9.000% | 20,350.000 | 20,450.000 | 30/03/2028 |
| 65534 | 恒指汇丰八三牛Ｉ | 0.415 | -0.045 | -9.783% | 20,750.000 | 20,850.000 | 30/03/2028 |
| 65554 | 恒指中银七乙牛Ｚ | 0.385 | -0.045 | -10.465% | 20,918.000 | 21,018.000 | 30/12/2027 |
| 65570 | 恒指摩通八四牛９ | 0.164 | -0.049 | -23.005% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65577 | 恒指汇丰六九牛９ | 0.830 | -0.050 | -5.682% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65578 | 恒指摩通八四牛Ａ | 0.137 | -0.048 | -25.946% | 23,450.000 | 23,550.000 | 27/04/2028 |
| 65579 | 恒指摩通八四牛Ｄ | 0.155 | -0.050 | -24.390% | 23,300.000 | 23,400.000 | 27/04/2028 |
| 65591 | 恒指花旗七甲牛Ｎ | 0.410 | -0.045 | -9.890% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65619 | 恒指中银八九牛７ | 0.059 | -0.042 | -41.584% | 24,195.000 | 24,295.000 | 28/09/2028 |
| 65627 | 恒指瑞银八十牛Ｄ | 0.018 | 0.000 | 0.000% | 25,108.000 | 25,208.000 | 30/10/2028 |
| 65664 | 恒指国君七甲牛Ｌ | 0.395 | -0.050 | -11.236% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 65665 | 恒指国君七甲牛Ｐ | 0.420 | -0.050 | -10.638% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 65667 | 恒指摩通八四牛２ | 0.177 | -0.051 | -22.368% | 23,100.000 | 23,200.000 | 27/04/2028 |
| 65699 | 恒指瑞银七十牛Ｈ | 0.405 | -0.050 | -10.989% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 65700 | 恒指瑞银七十牛Ｊ | 0.425 | -0.045 | -9.574% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 65701 | 恒指瑞银七十牛２ | 0.440 | -0.045 | -9.278% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 65703 | 恒指瑞银七甲牛Ｒ | 0.455 | -0.055 | -10.784% | 20,488.000 | 20,588.000 | 29/11/2027 |
| 65705 | 恒指瑞银七甲牛Ｓ | 0.470 | -0.050 | -9.615% | 20,338.000 | 20,438.000 | 29/11/2027 |
| 65725 | 恒指法兴七七牛Ｖ | 0.385 | -0.045 | -10.465% | 21,078.000 | 21,178.000 | 29/07/2027 |
| 65727 | 恒指法兴七九牛Ｏ | 0.400 | -0.040 | -9.091% | 20,928.000 | 21,028.000 | 29/09/2027 |
| 65730 | 恒指法兴七七牛Ｗ | 0.415 | -0.045 | -9.783% | 20,778.000 | 20,878.000 | 29/07/2027 |
| 65732 | 恒指法兴七七牛Ｃ | 0.440 | -0.040 | -8.333% | 20,558.000 | 20,658.000 | 29/07/2027 |
| 65737 | 恒指法兴七九牛Ｒ | 0.465 | -0.035 | -7.000% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 65755 | 恒指法兴七七牛Ｑ | 0.250 | -0.030 | -10.714% | 19,900.000 | 20,000.000 | 29/07/2027 |
| 65798 | 恒指汇丰七九牛１ | 0.395 | -0.045 | -10.227% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 65800 | 恒指汇丰七九牛２ | 0.415 | -0.045 | -9.783% | 20,700.000 | 20,800.000 | 29/09/2027 |
| 65836 | 恒指信证八九牛２ | 0.390 | -0.045 | -10.345% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 65854 | 恒指法巴八九牛Ｌ | 0.375 | -0.040 | -9.639% | 20,950.000 | 21,050.000 | 28/09/2028 |
| 65864 | 恒指法巴八九牛Ｒ | 0.365 | -0.040 | -9.877% | 21,050.000 | 21,150.000 | 28/09/2028 |
| 65874 | 恒指花旗七甲牛Ｏ | 0.420 | -0.040 | -8.696% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 65887 | 恒指花旗七甲牛Ｐ | 0.395 | -0.045 | -10.227% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 65891 | 恒指信证八四牛Ｑ | 0.145 | -0.050 | -25.641% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 65894 | 恒指信证八四牛Ｌ | 0.167 | -0.049 | -22.685% | 23,200.000 | 23,300.000 | 27/04/2028 |
| 65931 | 恒指信证八乙牛Ｇ | 0.057 | -0.049 | -46.226% | 24,200.000 | 24,300.000 | 28/12/2028 |
| 65939 | 恒指汇丰七九牛Ｙ | 0.415 | -0.045 | -9.783% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 65941 | 恒指信证八四牛６ | 0.198 | -0.051 | -20.482% | 22,950.000 | 23,050.000 | 27/04/2028 |
| 65942 | 恒指汇丰七九牛Ｚ | 0.385 | -0.045 | -10.465% | 21,000.000 | 21,100.000 | 29/09/2027 |
| 65943 | 恒指汇丰七九牛６ | 0.400 | -0.045 | -10.112% | 20,850.000 | 20,950.000 | 29/09/2027 |
| 65944 | 恒指汇丰七七牛Ｌ | 0.355 | -0.045 | -11.250% | 21,350.000 | 21,450.000 | 29/07/2027 |
| 65953 | 恒指信证八五牛Ｔ | 0.237 | -0.058 | -19.661% | 22,650.000 | 22,750.000 | 30/05/2028 |
| 65967 | 恒指法巴八八牛３ | 0.144 | -0.044 | -23.404% | 23,300.000 | 23,400.000 | 30/08/2028 |
| 65973 | 恒指法兴七十牛Ｇ | 0.360 | -0.045 | -11.111% | 21,338.000 | 21,438.000 | 28/10/2027 |
| 65975 | 恒指法兴七十牛Ｈ | 0.375 | -0.045 | -10.714% | 21,178.000 | 21,278.000 | 28/10/2027 |
| 65976 | 恒指法兴七十牛Ｌ | 0.390 | -0.045 | -10.345% | 21,028.000 | 21,128.000 | 28/10/2027 |
| 65979 | 恒指法巴八八牛５ | 0.133 | -0.043 | -24.432% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 65981 | 恒指法巴八八牛８ | 0.123 | -0.043 | -25.904% | 23,500.000 | 23,600.000 | 30/08/2028 |
| 65983 | 恒指法兴七十牛Ｍ | 0.405 | -0.045 | -10.000% | 20,878.000 | 20,978.000 | 28/10/2027 |
| 65984 | 恒指法兴七十牛Ｎ | 0.420 | -0.045 | -9.677% | 20,708.000 | 20,808.000 | 28/10/2027 |
| 65989 | 恒指国君八十牛４ | 0.048 | -0.047 | -49.474% | 24,300.000 | 24,400.000 | 30/10/2028 |
| 65991 | 恒指法兴七九牛Ｙ | 0.440 | -0.045 | -9.278% | 20,528.000 | 20,628.000 | 29/09/2027 |
| 65993 | 恒指法兴七九牛Ｘ | 0.450 | -0.050 | -10.000% | 20,388.000 | 20,488.000 | 29/09/2027 |
| 65994 | 恒指法兴七七牛Ｘ | 0.485 | -0.045 | -8.491% | 20,128.000 | 20,228.000 | 29/07/2027 |
| 66016 | 恒指花旗七七牛Ｎ | 0.365 | -0.045 | -10.976% | 21,300.000 | 21,400.000 | 29/07/2027 |
| 66021 | 恒指法巴八八牛Ｂ | 0.163 | -0.045 | -21.635% | 23,100.000 | 23,200.000 | 30/08/2028 |
| 66022 | 恒指花旗七甲牛Ｑ | 0.385 | -0.040 | -9.412% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66037 | 恒指法巴八乙牛Ｊ | 0.050 | -0.042 | -45.652% | 24,280.000 | 24,380.000 | 28/12/2028 |
| 66058 | 恒指瑞银七九牛Ｗ | 0.380 | -0.045 | -10.588% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 66059 | 恒指瑞银七九牛Ｙ | 0.395 | -0.045 | -10.227% | 21,068.000 | 21,168.000 | 29/09/2027 |
| 66060 | 恒指瑞银七十牛Ｍ | 0.410 | -0.045 | -9.890% | 20,918.000 | 21,018.000 | 28/10/2027 |
| 66061 | 恒指瑞银七十牛Ｐ | 0.430 | -0.045 | -9.474% | 20,750.000 | 20,850.000 | 28/10/2027 |
| 66066 | 恒指瑞银八三牛Ｄ | 0.450 | -0.045 | -9.091% | 20,600.000 | 20,700.000 | 30/03/2028 |
| 66068 | 恒指瑞银七九牛Ｂ | 0.455 | -0.055 | -10.784% | 20,438.000 | 20,538.000 | 29/09/2027 |
| 66082 | 恒指瑞银七九牛Ｖ | 0.355 | -0.045 | -11.250% | 21,365.000 | 21,465.000 | 29/09/2027 |
| 66083 | 恒指瑞银七甲牛Ｔ | 0.485 | -0.045 | -8.491% | 20,238.000 | 20,338.000 | 29/11/2027 |
| 66086 | 恒指信证六乙牛Ａ | 0.920 | -0.050 | -5.155% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66087 | 恒指瑞银七甲牛Ｕ | 0.500 | -0.050 | -9.091% | 20,038.000 | 20,138.000 | 29/11/2027 |
| 66099 | 恒指国君七甲牛Ｓ | 0.405 | -0.050 | -10.989% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 66102 | 恒指摩利七甲牛Ｃ | 0.390 | -0.045 | -10.345% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 66103 | 恒指摩利七乙牛Ｐ | 0.360 | -0.050 | -12.195% | 21,250.000 | 21,350.000 | 30/12/2027 |
| 66107 | 恒指摩利七八牛Ｐ | 0.222 | -0.024 | -9.756% | 20,400.000 | 20,500.000 | 30/08/2027 |
| 66108 | 恒指摩利七乙牛Ｋ | 0.425 | -0.050 | -10.526% | 20,650.000 | 20,750.000 | 30/12/2027 |
| 66109 | 恒指摩利七十牛Ｊ | 0.410 | -0.045 | -9.890% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 66114 | 恒指信证七九牛Ｈ | 0.385 | -0.050 | -11.494% | 21,250.000 | 21,350.000 | 29/09/2027 |
| 66115 | 恒指信证七九牛Ｉ | 0.405 | -0.050 | -10.989% | 21,050.000 | 21,150.000 | 29/09/2027 |
| 66117 | 恒指信证七九牛Ｊ | 0.480 | -0.070 | -12.727% | 20,250.000 | 20,350.000 | 29/09/2027 |
| 66118 | 恒指信证七九牛Ｋ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 29/09/2027 |
| 66120 | 恒指信证七九牛Ｌ | | 0.000 | 0.000% | 19,950.000 | 20,050.000 | 29/09/2027 |
| 66121 | 恒指信证七九牛Ｍ | 0.570 | -0.050 | -8.065% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 66122 | 恒指信证七九牛Ｎ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66132 | 恒指法巴八九牛Ｚ | 0.390 | -0.040 | -9.302% | 20,800.000 | 20,900.000 | 28/09/2028 |
| 66134 | 恒指法巴八九牛６ | 0.385 | -0.040 | -9.412% | 20,820.000 | 20,920.000 | 28/09/2028 |
| 66170 | 恒指汇丰七乙牛Ｉ | 0.131 | -0.046 | -25.989% | 23,450.000 | 23,550.000 | 30/12/2027 |
| 66180 | 恒指摩通七九牛Ｈ | 0.350 | -0.045 | -11.392% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66184 | 恒指法巴八乙牛１ | 0.070 | -0.042 | -37.500% | 24,080.000 | 24,180.000 | 28/12/2028 |
| 66189 | 恒指汇丰七乙牛Ｐ | 0.148 | -0.045 | -23.316% | 23,300.000 | 23,400.000 | 30/12/2027 |
| 66216 | 恒指汇丰七乙牛Ｙ | 0.169 | -0.045 | -21.028% | 23,118.000 | 23,218.000 | 30/12/2027 |
| 66225 | 恒指汇丰八三牛Ｊ | 0.224 | -0.023 | -9.312% | 20,400.000 | 20,500.000 | 30/03/2028 |
| 66227 | 恒指汇丰八三牛Ｋ | 0.440 | -0.045 | -9.278% | 20,500.000 | 20,600.000 | 30/03/2028 |
| 66228 | 恒指汇丰八三牛Ｌ | 0.460 | -0.050 | -9.804% | 20,300.000 | 20,400.000 | 30/03/2028 |
| 66252 | 恒指国君七甲牛Ｔ | 0.365 | -0.050 | -12.048% | 21,200.000 | 21,300.000 | 29/11/2027 |
| 66268 | 恒指汇丰七乙牛Ｃ | 0.190 | -0.045 | -19.149% | 22,928.000 | 23,028.000 | 30/12/2027 |
| 66271 | 恒指信证八十牛Ｚ | 0.380 | -0.050 | -11.628% | 21,298.000 | 21,398.000 | 30/10/2028 |
| 66272 | 恒指信证八十牛１ | | 0.000 | 0.000% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 66273 | 恒指汇丰七乙牛３ | 0.203 | -0.045 | -18.145% | 22,800.000 | 22,900.000 | 30/12/2027 |
| 66279 | 恒指信证八九牛Ｓ | | 0.000 | 0.000% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66290 | 恒指汇丰七乙牛５ | 0.216 | -0.049 | -18.491% | 22,650.000 | 22,750.000 | 30/12/2027 |
| 66295 | 恒指摩利七甲牛Ｇ | 0.365 | -0.045 | -10.976% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66297 | 恒指摩利七十牛２ | 0.385 | -0.045 | -10.465% | 20,960.000 | 21,060.000 | 28/10/2027 |
| 66302 | 恒指瑞银六八牛９ | 0.900 | -0.050 | -5.263% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66305 | 恒指中银七乙牛２ | 0.395 | -0.045 | -10.227% | 20,818.000 | 20,918.000 | 30/12/2027 |
| 66307 | 恒指法兴七九牛Ｊ | 0.410 | -0.045 | -9.890% | 20,808.000 | 20,908.000 | 29/09/2027 |
| 66308 | 恒指法兴七九牛Ｎ | 0.425 | -0.040 | -8.602% | 20,668.000 | 20,768.000 | 29/09/2027 |
| 66309 | 恒指法兴七甲牛Ａ | 0.450 | -0.045 | -9.091% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66317 | 恒指法兴七甲牛Ｂ | 0.370 | -0.040 | -9.756% | 21,298.000 | 21,398.000 | 29/11/2027 |
| 66320 | 恒指法兴七甲牛Ｇ | 0.380 | -0.045 | -10.588% | 21,128.000 | 21,228.000 | 29/11/2027 |
| 66325 | 恒指法兴七甲牛Ｈ | 0.395 | -0.045 | -10.227% | 20,978.000 | 21,078.000 | 29/11/2027 |
| 66335 | 恒指法兴七十牛Ｐ | 0.470 | -0.050 | -9.615% | 20,278.000 | 20,378.000 | 28/10/2027 |
| 66339 | 恒指法兴七十牛Ｑ | 0.510 | -0.050 | -8.929% | 19,878.000 | 19,978.000 | 28/10/2027 |
| 66342 | 恒指法兴七甲牛Ｉ | 0.540 | -0.050 | -8.475% | 19,578.000 | 19,678.000 | 29/11/2027 |
| 66350 | 恒指中银六乙牛Ａ | 0.900 | -0.040 | -4.255% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66359 | 恒指瑞银七九牛１ | 0.370 | -0.045 | -10.843% | 21,298.000 | 21,398.000 | 29/09/2027 |
| 66361 | 恒指摩通八乙牛９ | 0.056 | -0.049 | -46.667% | 24,250.000 | 24,350.000 | 28/12/2028 |
| 66379 | 恒指瑞银七十牛Ｑ | 0.385 | -0.045 | -10.465% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66380 | 恒指瑞银七甲牛Ｖ | 0.405 | -0.045 | -10.000% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66391 | 恒指瑞银七甲牛Ｗ | 0.410 | -0.050 | -10.870% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 66395 | 恒指瑞银七甲牛Ｘ | 0.415 | -0.050 | -10.753% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 66397 | 恒指瑞银七十牛Ｚ | 0.445 | -0.050 | -10.101% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 66401 | 恒指瑞银七十牛１ | 0.465 | -0.055 | -10.577% | 20,388.000 | 20,488.000 | 28/10/2027 |
| 66403 | 恒指瑞银七十牛３ | 0.485 | -0.045 | -8.491% | 20,228.000 | 20,328.000 | 28/10/2027 |
| 66404 | 恒指汇丰六九牛４ | 0.850 | -0.040 | -4.494% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.820 | -0.050 | -5.747% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66422 | 恒指法巴八九牛Ｆ | 0.350 | -0.040 | -10.256% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66423 | 恒指法巴八九牛５ | 0.360 | -0.040 | -10.000% | 21,100.000 | 21,200.000 | 28/09/2028 |
| 66425 | 恒指法巴八九牛Ａ | 0.370 | -0.040 | -9.756% | 21,000.000 | 21,100.000 | 28/09/2028 |
| 66427 | 恒指信证六甲牛Ａ | 1.060 | -0.050 | -4.505% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66430 | 恒指法巴八九牛Ｂ | 0.340 | -0.045 | -11.688% | 21,290.000 | 21,390.000 | 28/09/2028 |
| 66433 | 恒指信证六十牛Ａ | 0.970 | -0.050 | -4.902% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66434 | 恒指法巴八九牛Ｄ | 0.385 | -0.040 | -9.412% | 20,850.000 | 20,950.000 | 28/09/2028 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.890 | -0.050 | -5.319% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.900 | -0.050 | -5.263% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66468 | 恒指汇丰七七牛Ｖ | 0.355 | -0.045 | -11.250% | 21,298.000 | 21,398.000 | 29/07/2027 |
| 66470 | 恒指瑞银六甲牛５ | 0.920 | -0.040 | -4.167% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.940 | -0.050 | -5.051% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66479 | 恒指法兴六九牛７ | 0.880 | -0.040 | -4.348% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66482 | 恒指汇丰七九牛３ | 0.390 | -0.045 | -10.345% | 20,950.000 | 21,050.000 | 29/09/2027 |
| 66483 | 恒指法兴八二牛Ｆ | 0.133 | -0.047 | -26.111% | 23,488.000 | 23,588.000 | 28/02/2028 |
| 66484 | 恒指法兴八二牛６ | 0.150 | -0.047 | -23.858% | 23,328.000 | 23,428.000 | 28/02/2028 |
| 66487 | 恒指法兴八三牛Ｓ | 0.163 | -0.048 | -22.749% | 23,188.000 | 23,288.000 | 30/03/2028 |
| 66488 | 恒指汇丰七九牛Ａ | 0.405 | -0.045 | -10.000% | 20,800.000 | 20,900.000 | 29/09/2027 |
| 66489 | 恒指汇丰七九牛Ｈ | 0.420 | -0.045 | -9.677% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 66492 | 恒指法兴八三牛Ｔ | 0.177 | -0.048 | -21.333% | 23,048.000 | 23,148.000 | 30/03/2028 |
| 66498 | 恒指法兴八三牛Ｕ | 0.191 | -0.048 | -20.084% | 22,908.000 | 23,008.000 | 30/03/2028 |
| 66501 | 恒指摩通六甲牛２ | 0.850 | -0.050 | -5.556% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.810 | -0.040 | -4.706% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66547 | 恒指摩通七九牛Ｗ | 0.400 | -0.045 | -10.112% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 66553 | 恒指信证六乙牛Ｃ | 0.900 | -0.050 | -5.263% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 1.000 | -0.050 | -4.762% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66566 | 恒指汇丰六十牛３ | 0.800 | -0.050 | -5.882% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.820 | -0.050 | -5.747% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66573 | 恒指中银七乙牛Ｘ | 0.350 | -0.045 | -11.392% | 21,287.000 | 21,387.000 | 30/12/2027 |
| 66574 | 恒指中银七乙牛Ｙ | 0.375 | -0.045 | -10.714% | 21,018.000 | 21,118.000 | 30/12/2027 |
| 66605 | 恒指汇丰八三牛Ｎ | 0.410 | -0.045 | -9.890% | 20,828.000 | 20,928.000 | 30/03/2028 |
| 66607 | 恒指法兴七乙牛Ｔ | 0.205 | -0.050 | -19.608% | 22,738.000 | 22,838.000 | 30/12/2027 |
| 66611 | 恒指汇丰七九牛Ｆ | 0.365 | -0.045 | -10.976% | 21,200.000 | 21,300.000 | 29/09/2027 |
| 66614 | 恒指法兴七乙牛Ｗ | 0.233 | -0.047 | -16.786% | 22,488.000 | 22,588.000 | 30/12/2027 |
| 66617 | 恒指汇丰八三牛Ｏ | 0.390 | -0.045 | -10.345% | 21,028.000 | 21,128.000 | 30/03/2028 |
| 66622 | 恒指法巴七六牛Ｙ | 0.810 | -0.050 | -5.814% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66625 | 恒指汇丰七七牛Ｉ | 0.340 | -0.050 | -12.821% | 21,462.000 | 21,562.000 | 29/07/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.840 | -0.050 | -5.618% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.840 | -0.050 | -5.618% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | 恒指瑞银六七牛３ | 0.890 | -0.050 | -5.319% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66642 | 恒指摩利七十牛Ｚ | 0.370 | -0.050 | -11.905% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 66643 | 恒指瑞银六八牛４ | 0.910 | -0.050 | -5.208% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.930 | -0.050 | -5.102% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.940 | -0.050 | -5.051% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66647 | 恒指摩利七甲牛Ｋ | 0.350 | -0.050 | -12.500% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 66653 | 恒指摩利七乙牛１ | 0.340 | -0.045 | -11.688% | 21,462.000 | 21,562.000 | 30/12/2027 |
| 66655 | 恒指国君七甲牛Ｕ | 0.345 | -0.050 | -12.658% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 66656 | 恒指国君七甲牛２ | 0.385 | -0.050 | -11.494% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.550 | -0.030 | -5.172% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66675 | 恒指信证八九牛Ｔ | | 0.000 | 0.000% | 21,200.000 | 21,300.000 | 28/09/2028 |
| 66683 | 恒指信证七十牛Ｂ | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 66689 | 恒指信证八四牛Ｂ | 0.360 | -0.045 | -11.111% | 21,462.000 | 21,562.000 | 27/04/2028 |
| 66690 | 恒指法兴七十牛Ｒ | 0.405 | -0.040 | -8.989% | 20,908.000 | 21,008.000 | 28/10/2027 |
| 66692 | 恒指法兴七十牛Ｓ | 0.420 | -0.040 | -8.696% | 20,758.000 | 20,858.000 | 28/10/2027 |
| 66694 | 恒指法兴七十牛Ｕ | 0.495 | -0.045 | -8.333% | 20,078.000 | 20,178.000 | 28/10/2027 |
| 66695 | 恒指瑞银八九牛Ｐ | 0.060 | -0.047 | -43.925% | 24,150.000 | 24,250.000 | 28/09/2028 |
| 66696 | 恒指法兴七甲牛Ｊ | 0.225 | -0.025 | -10.000% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 66699 | 恒指瑞银八乙牛Ｆ | 0.072 | -0.046 | -38.983% | 24,018.000 | 24,118.000 | 28/12/2028 |
| 66718 | 恒指法巴七七牛Ｅ | 0.410 | -0.020 | -4.651% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66723 | 恒指法兴七十牛Ｖ | 0.340 | -0.050 | -12.821% | 21,462.000 | 21,562.000 | 28/10/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.870 | -0.050 | -5.435% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.890 | -0.050 | -5.319% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66731 | 恒指法兴七甲牛Ｋ | 0.360 | -0.045 | -11.111% | 21,358.000 | 21,458.000 | 29/11/2027 |
| 66732 | 恒指法兴七十牛Ｗ | 0.375 | -0.040 | -9.639% | 21,228.000 | 21,328.000 | 28/10/2027 |
| 66734 | 恒指法兴七甲牛Ｌ | 0.390 | -0.045 | -10.345% | 21,048.000 | 21,148.000 | 29/11/2027 |
| 66740 | 恒指国君七九牛Ｌ | 0.610 | -0.050 | -7.576% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66743 | 恒指瑞银六甲牛９ | 0.435 | -0.025 | -5.435% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.840 | -0.050 | -5.618% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.910 | -0.050 | -5.208% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66765 | 恒指瑞银八二牛Ｐ | 0.132 | -0.045 | -25.424% | 23,450.000 | 23,550.000 | 28/02/2028 |
| 66768 | 恒指瑞银七七牛Ｉ | 0.149 | -0.047 | -23.980% | 23,300.000 | 23,400.000 | 29/07/2027 |
| 66769 | 恒指瑞银六九牛１ | 0.068 | -0.023 | -25.275% | 23,400.000 | 23,500.000 | 29/09/2026 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.560 | -0.080 | -12.500% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66780 | 恒指瑞银七十牛４ | 0.385 | -0.050 | -11.494% | 21,050.000 | 21,150.000 | 28/10/2027 |
| 66788 | 恒指瑞银八二牛Ｓ | 0.170 | -0.047 | -21.659% | 23,150.000 | 23,250.000 | 28/02/2028 |
| 66796 | 恒指瑞银七甲牛Ａ | 0.600 | -0.050 | -7.692% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞银七十牛Ｒ | 0.580 | -0.050 | -7.937% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66809 | 恒指瑞银七甲牛Ｄ | 0.620 | -0.050 | -7.463% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.810 | -0.040 | -4.706% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66843 | 恒指汇丰七七牛６ | 0.570 | -0.050 | -8.065% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.820 | -0.050 | -5.747% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.800 | -0.050 | -5.882% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.930 | -0.060 | -6.061% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.880 | -0.050 | -5.376% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66854 | 恒指瑞银七九牛５ | 0.355 | -0.045 | -11.250% | 21,462.000 | 21,562.000 | 29/09/2027 |
| 66863 | 恒指瑞银八二牛Ｕ | 0.186 | -0.049 | -20.851% | 22,978.000 | 23,078.000 | 28/02/2028 |
| 66865 | 恒指信证八九牛Ｆ | 0.730 | -0.050 | -6.410% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | 恒指信证八六牛Ｂ | 0.610 | -0.080 | -11.594% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66870 | 恒指瑞银七九牛９ | 0.350 | -0.050 | -12.500% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 66873 | 恒指瑞银八二牛Ｖ | 0.202 | -0.047 | -18.875% | 22,850.000 | 22,950.000 | 28/02/2028 |
| 66876 | 恒指瑞银七七牛Ｋ | 0.216 | -0.049 | -18.491% | 22,700.000 | 22,800.000 | 29/07/2027 |
| 66883 | 恒指汇丰六甲牛Ａ | 1.040 | -0.040 | -3.704% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66884 | 恒指瑞银八三牛Ｅ | 0.385 | -0.050 | -11.494% | 21,200.000 | 21,300.000 | 30/03/2028 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.660 | -0.020 | -2.941% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.590 | -0.020 | -3.279% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66894 | 恒指摩通七九牛４ | 0.590 | -0.040 | -6.349% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66899 | 恒指瑞银八三牛Ｆ | 0.415 | -0.050 | -10.753% | 20,888.000 | 20,988.000 | 30/03/2028 |
| 66900 | 恒指瑞银八二牛Ｗ | 0.231 | -0.049 | -17.500% | 22,588.000 | 22,688.000 | 28/02/2028 |
| 66901 | 恒指瑞银七十牛６ | 0.435 | -0.050 | -10.309% | 20,688.000 | 20,788.000 | 28/10/2027 |
| 66905 | 恒指瑞银七甲牛Ｚ | 0.460 | -0.050 | -9.804% | 20,478.000 | 20,578.000 | 29/11/2027 |
| 66907 | 恒指瑞银六十牛６ | 0.820 | -0.050 | -5.747% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.870 | -0.050 | -5.435% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.900 | -0.050 | -5.263% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.910 | -0.050 | -5.208% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.780 | -0.040 | -4.878% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66919 | 恒指汇丰八九牛Ｆ | 0.064 | -0.044 | -40.741% | 24,150.000 | 24,250.000 | 28/09/2028 |
| 66920 | 恒指摩利七乙牛Ｇ | 0.139 | -0.045 | -24.457% | 23,404.000 | 23,504.000 | 30/12/2027 |
| 66934 | 恒指法巴八甲牛３ | 0.560 | -0.040 | -6.667% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66947 | 恒指花旗八十牛Ｃ | 0.056 | -0.047 | -45.631% | 24,200.000 | 24,300.000 | 30/10/2028 |
| 66960 | 恒指法巴八十牛Ｄ | 0.345 | -0.045 | -11.538% | 21,250.000 | 21,350.000 | 30/10/2028 |
| 66970 | 恒指法巴八十牛Ｅ | 0.335 | -0.040 | -10.667% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 66971 | 恒指法巴八十牛Ｆ | 0.340 | -0.045 | -11.688% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 66985 | 恒指法巴八十牛Ｍ | 0.355 | -0.045 | -11.250% | 21,150.000 | 21,250.000 | 30/10/2028 |
| 66988 | 恒指法巴八十牛Ｎ | 0.325 | -0.045 | -12.162% | 21,460.000 | 21,560.000 | 30/10/2028 |
| 66989 | 恒指中银六七牛Ａ | 0.860 | -0.040 | -4.444% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | 恒指法兴七七牛Ｍ | 0.600 | -0.040 | -6.250% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法兴七九牛Ｓ | 0.610 | -0.050 | -7.576% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67000 | 恒指摩通八四牛７ | 0.141 | -0.049 | -25.789% | 23,428.000 | 23,528.000 | 27/04/2028 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.415 | -0.025 | -5.682% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.800 | -0.040 | -4.762% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67033 | 恒指法兴九九牛Ｄ | 0.056 | -0.042 | -42.857% | 24,208.000 | 24,308.000 | 27/09/2029 |
| 67035 | 恒指法兴七九牛Ｔ | 0.630 | -0.040 | -5.970% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法兴七十牛Ｚ | 0.650 | -0.040 | -5.797% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67039 | 恒指摩通七甲牛９ | 0.249 | -0.026 | -9.455% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 67042 | 恒指华泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67049 | 恒指中银七九牛Ｑ | 0.310 | -0.025 | -7.463% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | 恒指法兴九九牛Ｅ | 0.070 | -0.044 | -38.596% | 24,048.000 | 24,148.000 | 27/09/2029 |
| 67052 | 恒指中银七九牛Ｔ | 0.590 | -0.050 | -7.813% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指国君七九牛Ｕ | 0.650 | -0.050 | -7.143% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指国君七九牛Ｚ | 0.670 | -0.040 | -5.634% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67063 | 恒指摩通八三牛Ｃ | 0.350 | -0.050 | -12.500% | 21,462.000 | 21,562.000 | 30/03/2028 |
| 67099 | 恒指信证八二牛６ | 0.142 | -0.048 | -25.263% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67103 | 恒指信证七乙牛７ | 0.161 | -0.048 | -22.967% | 23,250.000 | 23,350.000 | 30/12/2027 |
| 67106 | 恒指法兴七十牛１ | 0.600 | -0.050 | -7.692% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67113 | 恒指法兴七十牛９ | 0.610 | -0.050 | -7.576% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67116 | 恒指信证八乙牛Ｊ | 0.049 | -0.047 | -48.958% | 24,300.000 | 24,400.000 | 28/12/2028 |
| 67119 | 恒指法兴七十牛Ｘ | 0.630 | -0.040 | -5.970% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67121 | 恒指法兴七十牛６ | 0.640 | -0.040 | -5.882% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.860 | -0.040 | -4.444% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.890 | -0.050 | -5.319% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 1.050 | -0.040 | -3.670% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法兴七七牛Ｎ | 0.650 | -0.050 | -7.143% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法兴七十牛Ａ | 0.670 | -0.040 | -5.634% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法兴七九牛Ｖ | 0.690 | -0.040 | -5.479% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信证八九牛Ｉ | 0.630 | -0.050 | -7.353% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67150 | 恒指国君七甲牛Ｆ | 0.330 | -0.045 | -12.000% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 67151 | 恒指信证八四牛Ｍ | 0.690 | -0.050 | -6.757% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | 恒指法巴八甲牛６ | 0.600 | -0.040 | -6.250% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.590 | -0.040 | -6.349% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.570 | -0.040 | -6.557% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.560 | -0.040 | -6.667% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67168 | 恒指中银七乙牛５ | 0.325 | -0.045 | -12.162% | 21,518.000 | 21,618.000 | 30/12/2027 |
| 67176 | 恒指摩通七九牛２ | 0.600 | -0.050 | -7.692% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67179 | 恒指信证六甲牛Ｃ | 0.850 | -0.060 | -6.593% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.900 | -0.060 | -6.250% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67187 | 恒指华泰七十牛Ｆ | 0.335 | -0.045 | -11.842% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 67210 | 恒指汇丰八二牛Ｔ | 0.194 | -0.047 | -19.502% | 22,888.000 | 22,988.000 | 28/02/2028 |
| 67243 | 恒指汇丰八二牛５ | 0.136 | -0.044 | -24.444% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67260 | 恒指汇丰八二牛８ | 0.172 | -0.046 | -21.101% | 23,100.000 | 23,200.000 | 28/02/2028 |
| 67274 | 恒指汇丰六十牛９ | 0.820 | -0.050 | -5.747% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67278 | 恒指汇丰八二牛９ | 0.154 | -0.047 | -23.383% | 23,250.000 | 23,350.000 | 28/02/2028 |
| 67283 | 恒指法巴八乙牛Ｃ | 0.057 | -0.043 | -43.000% | 24,200.000 | 24,300.000 | 28/12/2028 |
| 67293 | 恒指花旗六乙牛Ｂ | 0.219 | -0.029 | -11.694% | 20,500.000 | 20,600.000 | 30/12/2026 |
| 67297 | 恒指法兴七七牛Ｏ | 0.345 | -0.050 | -12.658% | 21,408.000 | 21,508.000 | 29/07/2027 |
| 67299 | 恒指法兴七七牛Ｓ | 0.370 | -0.040 | -9.756% | 21,268.000 | 21,368.000 | 29/07/2027 |
| 67301 | 恒指法兴七七牛Ｕ | 0.385 | -0.040 | -9.412% | 21,108.000 | 21,208.000 | 29/07/2027 |
| 67304 | 恒指法兴七甲牛Ｎ | 0.138 | -0.047 | -25.405% | 23,404.000 | 23,504.000 | 29/11/2027 |
| 67305 | 恒指法兴八三牛Ｖ | 0.151 | -0.050 | -24.876% | 23,288.000 | 23,388.000 | 30/03/2028 |
| 67309 | 恒指法兴八二牛Ｃ | 0.170 | -0.048 | -22.018% | 23,128.000 | 23,228.000 | 28/02/2028 |
| 67310 | 恒指瑞银六七牛５ | 0.870 | -0.040 | -4.396% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.880 | -0.050 | -5.376% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67317 | 恒指法兴八二牛Ｊ | 0.182 | -0.047 | -20.524% | 23,008.000 | 23,108.000 | 28/02/2028 |
| 67318 | 恒指国君七乙牛Ｃ | 0.142 | -0.048 | -25.263% | 23,400.000 | 23,500.000 | 30/12/2027 |
| 67324 | 恒指国君七乙牛Ｄ | 0.162 | -0.048 | -22.857% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 67327 | 恒指国君七九牛Ｍ | 0.570 | -0.050 | -8.065% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指国君七九牛Ｘ | 0.590 | -0.050 | -7.813% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指国君七九牛２ | 0.620 | -0.050 | -7.463% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中银七九牛Ｘ | 0.560 | -0.050 | -8.197% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中银七九牛４ | 0.570 | -0.050 | -8.065% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67339 | 恒指华泰七甲牛Ｗ | 0.560 | -0.050 | -8.197% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指华泰七甲牛Ｘ | 0.580 | -0.050 | -7.937% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67349 | 恒指法兴七十牛２ | 0.320 | -0.045 | -12.329% | 21,708.000 | 21,808.000 | 28/10/2027 |
| 67359 | 恒指法兴七十牛Ｉ | 0.590 | -0.040 | -6.349% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法兴七十牛Ｋ | 0.600 | -0.040 | -6.250% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法兴七七牛Ｒ | 0.610 | -0.050 | -7.576% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法兴七七牛Ｔ | 0.630 | -0.040 | -5.970% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67363 | 恒指法兴七八牛Ｏ | 0.335 | -0.050 | -12.987% | 21,528.000 | 21,628.000 | 30/08/2027 |
| 67368 | 恒指瑞银七乙牛Ｕ | 0.173 | -0.048 | -21.719% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 67376 | 恒指花旗六乙牛Ｅ | 0.096 | -0.011 | -10.280% | 20,100.000 | 20,600.000 | 30/12/2026 |
| 67379 | 恒指法巴八九牛Ｘ | 0.590 | -0.040 | -6.349% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67382 | 恒指法巴八九牛７ | 0.570 | -0.040 | -6.557% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67384 | 恒指法巴八九牛９ | 0.285 | -0.020 | -6.557% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.840 | -0.050 | -5.618% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67401 | 恒指汇丰七七牛Ｇ | 0.620 | -0.040 | -6.061% | 18,650.000 | 18,750.000 | 29/07/2027 |
| 67403 | 恒指汇丰七七牛Ｙ | 0.580 | -0.050 | -7.937% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67404 | 恒指瑞银八二牛Ｘ | 0.138 | -0.047 | -25.405% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67406 | 恒指法兴七甲牛Ｍ | 0.199 | -0.023 | -10.360% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67408 | 恒指摩通六十牛Ｒ | 0.810 | -0.050 | -5.814% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | 恒指摩利七甲牛５ | 0.590 | -0.040 | -6.349% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.870 | -0.050 | -5.435% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67415 | 恒指瑞银七八牛Ｂ | 0.153 | -0.048 | -23.881% | 23,288.000 | 23,388.000 | 30/08/2027 |
| 67422 | 恒指信证八四牛Ｎ | 0.630 | -0.050 | -7.353% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | 恒指信证八六牛Ｃ | 0.660 | -0.050 | -7.042% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67428 | 恒指瑞银七八牛Ｃ | 0.194 | -0.047 | -19.502% | 22,928.000 | 23,028.000 | 30/08/2027 |
| 67429 | 恒指汇丰七甲牛Ｘ | 0.199 | -0.022 | -9.955% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 67430 | 恒指汇丰七甲牛１ | 0.350 | -0.045 | -11.392% | 21,380.000 | 21,480.000 | 29/11/2027 |
| 67433 | 恒指汇丰七九牛Ｌ | 0.310 | -0.045 | -12.676% | 21,680.000 | 21,780.000 | 29/09/2027 |
| 67437 | 恒指汇丰七九牛Ｏ | 0.320 | -0.045 | -12.329% | 21,528.000 | 21,628.000 | 29/09/2027 |
| 67454 | 恒指信证七七牛Ｂ | 0.890 | -0.040 | -4.301% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.405 | -0.020 | -4.706% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 1.000 | -0.050 | -4.762% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67485 | 恒指瑞银六甲牛２ | 0.840 | -0.050 | -5.618% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.870 | -0.050 | -5.435% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 1.000 | -0.050 | -4.762% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.980 | -0.050 | -4.854% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67503 | 恒指瑞银七十牛５ | 0.300 | -0.020 | -6.250% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67512 | 恒指花旗八四牛Ｄ | 0.154 | -0.048 | -23.762% | 23,308.000 | 23,408.000 | 27/04/2028 |
| 67513 | 恒指花旗七乙牛Ｏ | 0.172 | -0.047 | -21.461% | 23,108.000 | 23,208.000 | 30/12/2027 |
| 67527 | 恒指法巴八八牛Ｄ | 0.144 | -0.041 | -22.162% | 23,320.000 | 23,420.000 | 30/08/2028 |
| 67529 | 恒指摩通八乙牛Ｂ | 0.051 | -0.048 | -48.485% | 24,300.000 | 24,400.000 | 28/12/2028 |
| 67532 | 恒指法巴八八牛Ｅ | 0.133 | -0.043 | -24.432% | 23,430.000 | 23,530.000 | 30/08/2028 |
| 67537 | 恒指法兴七九牛Ｚ | 0.590 | -0.040 | -6.349% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67541 | 恒指法巴八八牛Ｇ | 0.154 | -0.043 | -21.827% | 23,200.000 | 23,300.000 | 30/08/2028 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.990 | -0.050 | -4.808% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67549 | 恒指法巴六九牛Ｐ | 0.960 | -0.050 | -4.950% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67557 | 恒指摩利七八牛Ｑ | 0.171 | -0.026 | -13.198% | 21,400.000 | 21,500.000 | 30/08/2027 |
| 67558 | 恒指摩利七甲牛Ａ | 0.330 | -0.050 | -13.158% | 21,530.000 | 21,630.000 | 29/11/2027 |
| 67561 | 恒指摩利八二牛Ｘ | 0.159 | -0.049 | -23.558% | 23,210.000 | 23,310.000 | 28/02/2028 |
| 67566 | 恒指摩利七乙牛Ｓ | 0.118 | -0.046 | -28.049% | 23,589.000 | 23,689.000 | 30/12/2027 |
| 67568 | 恒指法兴七九牛２ | 0.610 | -0.040 | -6.154% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法兴七九牛４ | 0.620 | -0.040 | -6.061% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | 恒指瑞银六八牛８ | 0.860 | -0.050 | -5.495% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67575 | 恒指摩利八三牛Ｂ | 0.320 | -0.050 | -13.514% | 21,660.000 | 21,760.000 | 30/03/2028 |
| 67577 | 恒指法巴六九牛Ｆ | 0.980 | -0.050 | -4.854% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.880 | -0.050 | -5.376% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.990 | -0.050 | -4.808% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.700 | -0.020 | -2.778% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | 1.180 | -0.050 | -4.065% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67615 | 恒指信证七甲牛Ｄ | 0.156 | -0.048 | -23.529% | 23,300.000 | 23,400.000 | 29/11/2027 |
| 67616 | 恒指汇丰七八牛Ｓ | 0.590 | -0.040 | -6.349% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67617 | 恒指信证七十牛Ｃ | 0.360 | -0.045 | -11.111% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 67618 | 恒指信证八九牛Ｖ | 0.360 | -0.050 | -12.195% | 21,400.000 | 21,500.000 | 28/09/2028 |
| 67619 | 恒指汇丰七八牛Ｔ | 0.570 | -0.050 | -8.065% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67624 | 恒指信证八二牛Ｉ | | 0.000 | 0.000% | 21,150.000 | 21,250.000 | 28/02/2028 |
| 67626 | 恒指信证七乙牛８ | 0.126 | -0.047 | -27.168% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 67628 | 恒指信证八四牛７ | 0.181 | -0.049 | -21.304% | 23,100.000 | 23,200.000 | 27/04/2028 |
| 67629 | 恒指国君七乙牛Ｆ | 0.124 | -0.048 | -27.907% | 23,550.000 | 23,650.000 | 30/12/2027 |
| 67630 | 恒指国君七乙牛Ｍ | 0.172 | -0.048 | -21.818% | 23,100.000 | 23,200.000 | 30/12/2027 |
| 67639 | 恒指法巴八九牛Ｇ | 0.540 | -0.040 | -6.897% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67646 | 恒指瑞银八甲牛Ｚ | 0.052 | -0.046 | -46.939% | 24,250.000 | 24,350.000 | 29/11/2028 |
| 67648 | 恒指瑞银七七牛７ | 0.156 | -0.048 | -23.529% | 23,250.000 | 23,350.000 | 29/07/2027 |
| 67663 | 恒指法巴八九牛Ｍ | 0.540 | -0.040 | -6.897% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67673 | 恒指信证七七牛Ｃ | 0.850 | -0.050 | -5.556% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.590 | -0.050 | -7.813% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67699 | 恒指信证八九牛Ｊ | 0.650 | -0.050 | -7.143% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67720 | 恒指瑞银八二牛８ | 0.119 | -0.046 | -27.879% | 23,589.000 | 23,689.000 | 28/02/2028 |
| 67727 | 恒指瑞银八二牛Ａ | 0.132 | -0.045 | -25.424% | 23,438.000 | 23,538.000 | 28/02/2028 |
| 67728 | 恒指瑞银八二牛Ｃ | 0.177 | -0.047 | -20.982% | 23,078.000 | 23,178.000 | 28/02/2028 |
| 67733 | 恒指法兴八二牛Ｋ | 0.138 | -0.047 | -25.405% | 23,430.000 | 23,530.000 | 28/02/2028 |
| 67736 | 恒指法兴八二牛Ｄ | 0.151 | -0.048 | -24.121% | 23,308.000 | 23,408.000 | 28/02/2028 |
| 67737 | 恒指瑞银七十牛９ | 0.300 | -0.045 | -13.043% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 67740 | 恒指法兴八二牛Ｒ | 0.168 | -0.048 | -22.222% | 23,148.000 | 23,248.000 | 28/02/2028 |
| 67743 | 恒指法兴八二牛Ｔ | 0.186 | -0.048 | -20.513% | 22,968.000 | 23,068.000 | 28/02/2028 |
| 67744 | 恒指瑞银七七牛３ | 0.171 | -0.025 | -12.755% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 67770 | 恒指法兴七七牛Ｌ | 0.580 | -0.050 | -7.937% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.970 | -0.050 | -4.902% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 1.000 | -0.050 | -4.762% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银八三牛Ｇ | 0.335 | -0.050 | -12.987% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 67776 | 恒指法兴七十牛Ｊ | 0.590 | -0.040 | -6.349% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67777 | 恒指瑞银七乙牛４ | 0.360 | -0.045 | -11.111% | 21,400.000 | 21,500.000 | 30/12/2027 |
| 67781 | 恒指瑞银七十牛Ｃ | 0.380 | -0.045 | -10.588% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 67782 | 恒指瑞银七十牛Ｉ | 0.390 | -0.050 | -11.364% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 67783 | 恒指瑞银八三牛Ａ | 0.415 | -0.050 | -10.753% | 20,908.000 | 21,008.000 | 30/03/2028 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.280 | -0.050 | -3.759% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.290 | -0.050 | -3.731% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.980 | -0.040 | -3.922% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67810 | 恒指汇丰七七牛Ｚ | 0.570 | -0.050 | -8.065% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67814 | 恒指法兴八二牛Ｅ | 0.121 | -0.046 | -27.545% | 23,588.000 | 23,688.000 | 28/02/2028 |
| 67821 | 恒指汇丰七七牛４ | 0.570 | -0.040 | -6.557% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67826 | 恒指法巴八八牛Ｋ | 0.160 | -0.043 | -21.182% | 23,150.000 | 23,250.000 | 30/08/2028 |
| 67831 | 恒指法巴八八牛Ｍ | 0.150 | -0.043 | -22.280% | 23,250.000 | 23,350.000 | 30/08/2028 |
| 67832 | 恒指法巴八八牛Ｑ | 0.139 | -0.045 | -24.457% | 23,350.000 | 23,450.000 | 30/08/2028 |
| 67834 | 恒指法巴八八牛Ｕ | 0.130 | -0.044 | -25.287% | 23,450.000 | 23,550.000 | 30/08/2028 |
| 67838 | 恒指法巴六九牛Ｏ | 0.485 | -0.025 | -4.902% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67840 | 恒指法巴八八牛Ｖ | 0.117 | -0.044 | -27.329% | 23,580.000 | 23,680.000 | 30/08/2028 |
| 67861 | 恒指花旗八三牛Ｆ | 0.121 | -0.045 | -27.108% | 23,589.000 | 23,689.000 | 30/03/2028 |
| 67863 | 恒指汇丰七乙牛Ｄ | 0.138 | -0.045 | -24.590% | 23,400.000 | 23,500.000 | 30/12/2027 |
| 67877 | 恒指法兴六九牛Ｃ | 1.000 | -0.040 | -3.846% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67898 | 恒指法巴八十牛Ｏ | 0.330 | -0.040 | -10.811% | 21,450.000 | 21,550.000 | 30/10/2028 |
| 67906 | 恒指瑞银六八牛７ | 0.830 | -0.040 | -4.598% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67913 | 恒指汇丰七八牛６ | 0.580 | -0.040 | -6.452% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67923 | 恒指国君七九牛３ | 0.580 | -0.050 | -7.937% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指国君七九牛８ | 0.600 | -0.050 | -7.692% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67928 | 恒指法兴七七牛Ｙ | 0.590 | -0.040 | -6.349% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67931 | 恒指星展八十牛８ | 0.044 | -0.045 | -50.562% | 24,350.000 | 24,450.000 | 30/10/2028 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.990 | -0.040 | -3.883% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67940 | 恒指法巴八十牛Ｒ | 0.305 | -0.040 | -11.594% | 21,700.000 | 21,800.000 | 30/10/2028 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.510 | -0.020 | -3.774% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67951 | 恒指法巴八十牛Ｓ | 0.305 | -0.050 | -14.085% | 21,600.000 | 21,700.000 | 30/10/2028 |
| 67955 | 恒指法巴八十牛Ｔ | 0.325 | -0.040 | -10.959% | 21,500.000 | 21,600.000 | 30/10/2028 |
| 67962 | 恒指法巴八十牛Ｖ | 0.340 | -0.040 | -10.526% | 21,350.000 | 21,450.000 | 30/10/2028 |
| 67967 | 恒指汇丰七乙牛Ｎ | 0.119 | -0.044 | -26.994% | 23,589.000 | 23,689.000 | 30/12/2027 |
| 67970 | 恒指法巴八十牛Ｙ | 0.163 | -0.024 | -12.834% | 21,400.000 | 21,500.000 | 30/10/2028 |
| 67974 | 恒指汇丰七乙牛Ｑ | 0.158 | -0.044 | -21.782% | 23,200.000 | 23,300.000 | 30/12/2027 |
| 67985 | 恒指国君七甲牛Ｇ | 0.375 | -0.050 | -11.765% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 67993 | 恒指汇丰七乙牛Ｚ | 0.176 | -0.044 | -20.000% | 23,068.000 | 23,168.000 | 30/12/2027 |
| 67998 | 恒指法兴七十牛Ｆ | 0.330 | -0.045 | -12.000% | 21,608.000 | 21,708.000 | 28/10/2027 |
| 67999 | 恒指法兴七八牛Ｑ | 0.375 | -0.045 | -10.714% | 21,208.000 | 21,308.000 | 30/08/2027 |
| 68002 | 恒指花旗八十牛Ｅ | 0.047 | -0.044 | -48.352% | 24,300.000 | 24,400.000 | 30/10/2028 |
| 68017 | 恒指中银七乙牛６ | 0.315 | -0.045 | -12.500% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68020 | 恒指中银七乙牛７ | 0.335 | -0.045 | -11.842% | 21,418.000 | 21,518.000 | 30/12/2027 |
| 68030 | 恒指摩利七甲牛Ｄ | 0.305 | -0.050 | -14.085% | 21,720.000 | 21,820.000 | 29/11/2027 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.980 | -0.050 | -4.854% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68045 | 恒指摩利七八牛Ｒ | 0.209 | -0.025 | -10.684% | 20,750.000 | 20,850.000 | 30/08/2027 |
| 68046 | 恒指汇丰七甲牛３ | 0.345 | -0.045 | -11.538% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68049 | 恒指汇丰七九牛Ｑ | 0.315 | -0.045 | -12.500% | 21,650.000 | 21,750.000 | 29/09/2027 |
| 68051 | 恒指汇丰七甲牛５ | 0.390 | -0.045 | -10.345% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 68052 | 恒指汇丰七甲牛６ | 0.375 | -0.045 | -10.714% | 21,150.000 | 21,250.000 | 29/11/2027 |
| 68053 | 恒指汇丰七甲牛７ | 0.360 | -0.045 | -11.111% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68065 | 恒指信证八四牛Ｃ | 0.360 | -0.045 | -11.111% | 21,700.000 | 21,800.000 | 27/04/2028 |
| 68070 | 恒指信证八九牛Ｗ | 0.350 | -0.045 | -11.392% | 21,500.000 | 21,600.000 | 28/09/2028 |
| 68076 | 恒指摩通八甲牛Ｓ | 0.043 | -0.045 | -51.136% | 24,390.000 | 24,490.000 | 29/11/2028 |
| 68085 | 恒指花旗七七牛Ｏ | 0.340 | -0.045 | -11.688% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 68109 | 恒指摩通七十牛Ａ | 0.199 | -0.024 | -10.762% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 68120 | 恒指摩通七十牛Ｃ | 0.177 | -0.024 | -11.940% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 68129 | 恒指中银八九牛Ｒ | 0.033 | -0.042 | -56.000% | 24,450.000 | 24,550.000 | 28/09/2028 |
| 68149 | 恒指国君八十牛Ｌ | 0.040 | -0.047 | -54.023% | 24,400.000 | 24,500.000 | 30/10/2028 |
| 68176 | 恒指法巴八十牛Ｈ | 0.320 | -0.040 | -11.111% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68178 | 恒指法巴八十牛Ｊ | 0.310 | -0.040 | -11.429% | 21,650.000 | 21,750.000 | 30/10/2028 |
| 68191 | 恒指摩通八四牛Ｆ | 0.124 | -0.051 | -29.143% | 23,589.000 | 23,689.000 | 27/04/2028 |
| 68193 | 恒指瑞银七十牛Ｗ | 0.320 | -0.045 | -12.329% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 68196 | 恒指瑞银七十牛Ｓ | 0.350 | -0.045 | -11.392% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 68200 | 恒指瑞银七九牛Ｓ | 0.365 | -0.050 | -12.048% | 21,328.000 | 21,428.000 | 29/09/2027 |
| 68207 | 恒指华泰八七牛Ｊ | 0.040 | -0.044 | -52.381% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 68215 | 恒指瑞银七乙牛７ | 0.390 | -0.045 | -10.345% | 21,178.000 | 21,278.000 | 30/12/2027 |
| 68216 | 恒指瑞银八三牛Ｈ | 0.410 | -0.050 | -10.870% | 20,978.000 | 21,078.000 | 30/03/2028 |
| 68222 | 恒指法兴七八牛Ｓ | 0.325 | -0.045 | -12.162% | 21,658.000 | 21,758.000 | 30/08/2027 |
| 68234 | 恒指法兴七八牛Ｕ | 0.310 | -0.020 | -6.061% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68243 | 恒指法兴七甲牛Ｏ | 0.340 | -0.045 | -11.688% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.500 | -0.030 | -5.660% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68256 | 恒指国君七甲牛Ｍ | 0.355 | -0.050 | -12.346% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 68283 | 恒指中银八一牛Ｃ | 0.117 | -0.046 | -28.221% | 23,588.000 | 23,688.000 | 25/01/2028 |
| 68301 | 恒指瑞银七甲牛４ | 0.340 | -0.050 | -12.821% | 21,600.000 | 21,700.000 | 29/11/2027 |
| 68302 | 恒指瑞银七甲牛５ | 0.355 | -0.050 | -12.346% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 68303 | 恒指瑞银八三牛Ｂ | 0.375 | -0.045 | -10.714% | 21,300.000 | 21,400.000 | 30/03/2028 |
| 68305 | 恒指中银八一牛Ｄ | 0.136 | -0.046 | -25.275% | 23,388.000 | 23,488.000 | 25/01/2028 |
| 68306 | 恒指瑞银八三牛Ｉ | 0.390 | -0.045 | -10.345% | 21,138.000 | 21,238.000 | 30/03/2028 |
| 68312 | 恒指法兴八甲牛Ｋ | 0.062 | -0.044 | -41.509% | 24,148.000 | 24,248.000 | 29/11/2028 |
| 68313 | 恒指法兴八七牛Ｑ | 0.088 | -0.047 | -34.815% | 23,888.000 | 23,988.000 | 28/07/2028 |
| 68321 | 恒指汇丰八三牛Ｐ | 0.325 | -0.045 | -12.162% | 21,600.000 | 21,700.000 | 30/03/2028 |
| 68326 | 恒指汇丰八三牛Ｔ | 0.345 | -0.045 | -11.538% | 21,400.000 | 21,500.000 | 30/03/2028 |
| 68333 | 恒指国君七九牛Ｖ | 0.295 | -0.025 | -7.813% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68356 | 恒指信证八十牛４ | 0.360 | -0.050 | -12.195% | 21,550.000 | 21,650.000 | 30/10/2028 |
| 68361 | 恒指法兴八七牛Ｒ | 0.048 | -0.042 | -46.667% | 24,308.000 | 24,408.000 | 28/07/2028 |
| 68404 | 恒指国君七甲牛Ｏ | 0.335 | -0.050 | -12.987% | 21,500.000 | 21,600.000 | 29/11/2027 |
| 68416 | 恒指法兴七甲牛Ｐ | 0.300 | -0.050 | -14.286% | 21,868.000 | 21,968.000 | 29/11/2027 |
| 68417 | 恒指法兴七甲牛Ｑ | 0.335 | -0.045 | -11.842% | 21,558.000 | 21,658.000 | 29/11/2027 |
| 68426 | 恒指法兴七甲牛Ｒ | 0.315 | -0.050 | -13.699% | 21,728.000 | 21,828.000 | 29/11/2027 |
| 68432 | 恒指法巴八乙牛Ｖ | 0.059 | -0.043 | -42.157% | 24,180.000 | 24,280.000 | 28/12/2028 |
| 68439 | 恒指花旗六乙牛Ｃ | 0.192 | -0.023 | -10.698% | 21,000.000 | 21,100.000 | 30/12/2026 |
| 68440 | 恒指花旗七八牛Ｆ | 0.300 | -0.045 | -13.043% | 21,897.000 | 21,997.000 | 30/08/2027 |
| 68441 | 恒指花旗七七牛Ｐ | 0.320 | -0.040 | -11.111% | 21,718.000 | 21,818.000 | 29/07/2027 |
| 68447 | 恒指国君七九牛６ | 0.560 | -0.050 | -8.197% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68448 | 恒指信证八四牛Ｐ | 0.350 | -0.050 | -12.500% | 21,800.000 | 21,900.000 | 27/04/2028 |
| 68453 | 恒指法巴八乙牛Ｎ | 0.080 | -0.045 | -36.000% | 23,950.000 | 24,050.000 | 28/12/2028 |
| 68459 | 恒指信证八十牛５ | | 0.000 | 0.000% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 68461 | 恒指信证七九牛Ｐ | | 0.000 | 0.000% | 21,350.000 | 21,450.000 | 29/09/2027 |
| 68465 | 恒指汇丰八三牛Ｕ | 0.295 | -0.050 | -14.493% | 21,880.000 | 21,980.000 | 30/03/2028 |
| 68467 | 恒指汇丰八三牛Ｖ | 0.340 | -0.045 | -11.688% | 21,550.000 | 21,650.000 | 30/03/2028 |
| 68468 | 恒指汇丰八三牛Ｗ | 0.315 | -0.045 | -12.500% | 21,700.000 | 21,800.000 | 30/03/2028 |
| 68470 | 恒指汇丰八三牛Ｘ | 0.375 | -0.055 | -12.791% | 21,100.000 | 21,200.000 | 30/03/2028 |
| 68473 | 恒指摩利七甲牛Ｅ | 0.295 | -0.045 | -13.235% | 21,860.000 | 21,960.000 | 29/11/2027 |
| 68482 | 恒指瑞银八三牛Ｊ | 0.310 | -0.045 | -12.676% | 21,897.000 | 21,997.000 | 30/03/2028 |
| 68483 | 恒指瑞银八三牛Ｋ | 0.325 | -0.045 | -12.162% | 21,768.000 | 21,868.000 | 30/03/2028 |
| 68485 | 恒指瑞银七乙牛９ | 0.340 | -0.050 | -12.821% | 21,618.000 | 21,718.000 | 30/12/2027 |
| 68491 | 恒指瑞银七十牛Ｕ | 0.355 | -0.045 | -11.250% | 21,438.000 | 21,538.000 | 28/10/2027 |
| 68492 | 恒指瑞银七乙牛Ａ | 0.380 | -0.050 | -11.628% | 21,238.000 | 21,338.000 | 30/12/2027 |
| 68504 | 恒指法巴八九牛Ｑ | 0.295 | -0.040 | -11.940% | 21,800.000 | 21,900.000 | 28/09/2028 |
| 68508 | 恒指法巴八九牛Ｓ | 0.285 | -0.040 | -12.308% | 21,870.000 | 21,970.000 | 28/09/2028 |
| 68527 | 恒指瑞银七十牛Ｘ | 0.570 | -0.050 | -8.065% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68535 | 恒指汇丰八九牛Ｊ | 0.054 | -0.044 | -44.898% | 24,250.000 | 24,350.000 | 28/09/2028 |
| 68554 | 恒指国君七甲牛Ｑ | 0.300 | -0.050 | -14.286% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 68555 | 恒指国君七甲牛Ｒ | 0.320 | -0.045 | -12.329% | 21,700.000 | 21,800.000 | 29/11/2027 |
| 68560 | 恒指信证八九牛Ｘ | 0.325 | -0.050 | -13.333% | 21,750.000 | 21,850.000 | 28/09/2028 |
| 68561 | 恒指信证七九牛Ｑ | | 0.000 | 0.000% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 68564 | 恒指信证八九牛Ｙ | 0.315 | -0.040 | -11.268% | 21,908.000 | 22,008.000 | 28/09/2028 |
| 68569 | 恒指汇丰八三牛Ｙ | 0.295 | -0.045 | -13.235% | 21,898.000 | 21,998.000 | 30/03/2028 |
| 68572 | 恒指汇丰八九牛Ｌ | 0.045 | -0.042 | -48.276% | 24,350.000 | 24,450.000 | 28/09/2028 |
| 68575 | 恒指汇丰八三牛Ｚ | 0.340 | -0.045 | -11.688% | 21,428.000 | 21,528.000 | 30/03/2028 |
| 68577 | 恒指汇丰八三牛１ | 0.310 | -0.050 | -13.889% | 21,728.000 | 21,828.000 | 30/03/2028 |
| 68589 | 恒指花旗七七牛Ｑ | 0.305 | -0.045 | -12.857% | 21,838.000 | 21,938.000 | 29/07/2027 |
| 68590 | 恒指摩利八九牛Ｌ | 0.048 | -0.046 | -48.936% | 24,300.000 | 24,400.000 | 28/09/2028 |
| 68592 | 恒指法兴七甲牛Ｓ | 0.330 | -0.045 | -12.000% | 21,628.000 | 21,728.000 | 29/11/2027 |
| 68596 | 恒指法兴七甲牛Ｔ | 0.345 | -0.050 | -12.658% | 21,428.000 | 21,528.000 | 29/11/2027 |
| 68605 | 恒指法兴八甲牛Ａ | 0.295 | -0.045 | -13.235% | 21,908.000 | 22,008.000 | 29/11/2028 |
| 68607 | 恒指法兴七八牛Ｔ | 0.370 | -0.045 | -10.843% | 21,248.000 | 21,348.000 | 30/08/2027 |
| 68608 | 恒指法兴七十牛Ｙ | 0.310 | -0.050 | -13.889% | 21,778.000 | 21,878.000 | 28/10/2027 |
| 68613 | 恒指法巴九一牛Ａ | 0.285 | -0.045 | -13.636% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 68643 | 恒指汇丰七八牛８ | 0.295 | -0.025 | -7.813% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68672 | 恒指瑞银七九牛Ｕ | 0.295 | -0.045 | -13.235% | 21,908.000 | 22,008.000 | 29/09/2027 |
| 68674 | 恒指瑞银八三牛Ｍ | 0.325 | -0.045 | -12.162% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68677 | 恒指瑞银八三牛Ｎ | 0.340 | -0.050 | -12.821% | 21,638.000 | 21,738.000 | 30/03/2028 |
| 68678 | 恒指瑞银七甲牛６ | 0.355 | -0.045 | -11.250% | 21,488.000 | 21,588.000 | 29/11/2027 |
| 68679 | 恒指瑞银七甲牛Ｐ | 0.370 | -0.050 | -11.905% | 21,338.000 | 21,438.000 | 29/11/2027 |
| 68689 | 恒指国君七甲牛Ｖ | 0.285 | -0.050 | -14.925% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 68693 | 恒指法兴七十牛Ｏ | 0.295 | -0.055 | -15.714% | 21,848.000 | 21,948.000 | 28/10/2027 |
| 68696 | 恒指法兴七甲牛Ｖ | 0.320 | -0.050 | -13.514% | 21,678.000 | 21,778.000 | 29/11/2027 |
| 68715 | 恒指法兴七甲牛Ｗ | 0.275 | -0.050 | -15.385% | 22,019.000 | 22,119.000 | 29/11/2027 |
| 68717 | 恒指法兴七乙牛Ｆ | 0.380 | -0.045 | -10.588% | 21,148.000 | 21,248.000 | 30/12/2027 |
| 68725 | 恒指法兴七乙牛Ｈ | 0.340 | -0.050 | -12.821% | 21,488.000 | 21,588.000 | 30/12/2027 |
| 68735 | 恒指信证七十牛Ｅ | 0.320 | -0.050 | -13.514% | 21,850.000 | 21,950.000 | 28/10/2027 |
| 68736 | 恒指信证八九牛Ｈ | 0.350 | -0.050 | -12.500% | 21,650.000 | 21,750.000 | 28/09/2028 |
| 68740 | 恒指信证八四牛Ｒ | 0.305 | -0.050 | -14.085% | 22,019.000 | 22,119.000 | 27/04/2028 |
| 68786 | 恒指花旗六乙牛Ｄ | 0.168 | -0.023 | -12.042% | 21,500.000 | 21,600.000 | 30/12/2026 |
| 68789 | 恒指花旗七七牛Ｒ | 0.290 | -0.045 | -13.433% | 22,019.000 | 22,119.000 | 29/07/2027 |
| 68807 | 恒指摩利八三牛Ｄ | 0.285 | -0.045 | -13.636% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68817 | 恒指瑞银八十牛Ｘ | 0.033 | -0.044 | -57.143% | 24,438.000 | 24,538.000 | 30/10/2028 |
| 68823 | 恒指瑞银八十牛Ｚ | 0.043 | -0.043 | -50.000% | 24,338.000 | 24,438.000 | 30/10/2028 |
| 68824 | 恒指瑞银八十牛４ | 0.057 | -0.046 | -44.660% | 24,188.000 | 24,288.000 | 30/10/2028 |
| 68830 | 恒指汇丰八三牛２ | 0.285 | -0.050 | -14.925% | 22,019.000 | 22,119.000 | 30/03/2028 |
| 68832 | 恒指汇丰八三牛３ | 0.305 | -0.045 | -12.857% | 21,800.000 | 21,900.000 | 30/03/2028 |
| 68833 | 恒指汇丰八三牛４ | 0.325 | -0.045 | -12.162% | 21,580.000 | 21,680.000 | 30/03/2028 |
| 68838 | 恒指瑞银八十牛８ | 0.067 | -0.047 | -41.228% | 24,078.000 | 24,178.000 | 30/10/2028 |
| 68845 | 恒指信证九三牛Ｆ | 0.010 | -0.020 | -66.667% | 24,978.000 | 25,078.000 | 28/03/2029 |
| 68851 | 恒指信证九三牛Ｇ | 0.010 | -0.036 | -78.261% | 24,788.000 | 24,888.000 | 28/03/2029 |
| 68859 | 恒指瑞银七八牛Ｆ | 0.127 | -0.047 | -27.011% | 23,500.000 | 23,600.000 | 30/08/2027 |
| 68878 | 恒指瑞银七八牛Ｇ | 0.147 | -0.046 | -23.834% | 23,350.000 | 23,450.000 | 30/08/2027 |
| 68888 | 恒指瑞银八二牛Ｊ | 0.163 | -0.048 | -22.749% | 23,200.000 | 23,300.000 | 28/02/2028 |
| 68889 | 恒指瑞银七九牛Ｃ | 0.280 | -0.045 | -13.846% | 22,019.000 | 22,119.000 | 29/09/2027 |
| 68890 | 恒指瑞银七乙牛Ｃ | 0.310 | -0.050 | -13.889% | 21,868.000 | 21,968.000 | 30/12/2027 |
| 68892 | 恒指瑞银七乙牛Ｄ | 0.330 | -0.050 | -13.158% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 68896 | 恒指瑞银八三牛Ｏ | 0.350 | -0.050 | -12.500% | 21,538.000 | 21,638.000 | 30/03/2028 |
| 68903 | 恒指瑞银八三牛Ｐ | 0.365 | -0.045 | -10.976% | 21,388.000 | 21,488.000 | 30/03/2028 |
| 68904 | 恒指瑞银七七牛４ | 0.142 | -0.024 | -14.458% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 68965 | 恒指法巴九一牛Ｂ | 0.295 | -0.045 | -13.235% | 21,800.000 | 21,900.000 | 30/01/2029 |
| 68971 | 恒指法兴六九牛Ｇ | 0.980 | -0.040 | -3.922% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68976 | 恒指法巴九一牛Ｃ | 0.270 | -0.055 | -16.923% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68982 | 恒指法巴九一牛Ｄ | 0.275 | -0.045 | -14.062% | 22,000.000 | 22,100.000 | 30/01/2029 |
| 68990 | 恒指法巴九一牛Ｅ | 0.290 | -0.045 | -13.433% | 21,850.000 | 21,950.000 | 30/01/2029 |
| 68993 | 恒指法巴九一牛Ｆ | 0.280 | -0.045 | -13.846% | 21,950.000 | 22,050.000 | 30/01/2029 |
| 68994 | 恒指法巴九一牛Ｇ | 0.275 | -0.045 | -14.062% | 22,010.000 | 22,110.000 | 30/01/2029 |
| 69005 | 恒指摩利八甲牛３ | 0.056 | -0.047 | -45.631% | 24,250.000 | 24,350.000 | 29/11/2028 |
| 69006 | 恒指摩利八九牛Ｄ | 0.028 | -0.047 | -62.667% | 24,480.000 | 24,580.000 | 28/09/2028 |
| 69015 | 恒指摩利八乙牛Ｘ | 0.010 | -0.051 | -83.607% | 24,650.000 | 24,750.000 | 28/12/2028 |
| 69016 | 恒指国君七乙牛Ｑ | 0.151 | -0.048 | -24.121% | 23,300.000 | 23,400.000 | 30/12/2027 |
| 69017 | 恒指中银七乙牛Ｆ | 0.245 | -0.050 | -16.949% | 22,318.000 | 22,418.000 | 30/12/2027 |
| 69020 | 恒指中银七乙牛Ｊ | 0.265 | -0.050 | -15.873% | 22,118.000 | 22,218.000 | 30/12/2027 |
| 69021 | 恒指中银七乙牛Ｗ | 0.285 | -0.045 | -13.636% | 21,918.000 | 22,018.000 | 30/12/2027 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.970 | -0.040 | -3.960% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69031 | 恒指中银七乙牛８ | | 0.000 | 0.000% | 21,718.000 | 21,818.000 | 30/12/2027 |
| 69048 | 恒指信证八二牛Ｊ | 0.290 | -0.045 | -13.433% | 22,200.000 | 22,300.000 | 28/02/2028 |
| 69050 | 恒指信证八九牛Ｋ | 0.300 | -0.045 | -13.043% | 22,050.000 | 22,150.000 | 28/09/2028 |
| 69052 | 恒指星展八十牛Ｇ | 0.010 | -0.018 | -64.286% | 24,700.000 | 24,800.000 | 30/10/2028 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.990 | -0.050 | -4.808% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69054 | 恒指星展八十牛Ｋ | 0.023 | -0.044 | -65.672% | 24,566.000 | 24,666.000 | 30/10/2028 |
| 69060 | 恒指信证七十牛Ｆ | 0.250 | -0.055 | -18.033% | 22,404.000 | 22,504.000 | 28/10/2027 |
| 69070 | 恒指摩利八三牛Ｅ | 0.270 | -0.020 | -6.897% | 22,130.000 | 22,230.000 | 30/03/2028 |
| 69071 | 恒指摩利八八牛Ｃ | 0.234 | -0.061 | -20.678% | 22,260.000 | 22,360.000 | 30/08/2028 |
| 69078 | 恒指摩利八八牛Ｄ | 0.225 | -0.065 | -22.414% | 22,404.000 | 22,504.000 | 30/08/2028 |
| 69079 | 恒指星展八十牛Ｍ | 0.054 | -0.044 | -44.898% | 24,250.000 | 24,350.000 | 30/10/2028 |
| 69089 | 恒指国君七甲牛Ｗ | 0.240 | -0.055 | -18.644% | 22,400.000 | 22,500.000 | 29/11/2027 |
| 69094 | 恒指法兴六八牛Ｍ | 0.990 | -0.040 | -3.883% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 1.010 | -0.040 | -3.810% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69099 | 恒指国君七甲牛５ | 0.270 | -0.055 | -16.923% | 22,100.000 | 22,200.000 | 29/11/2027 |
| 69105 | 恒指摩通八九牛Ｗ | 0.010 | -0.042 | -80.769% | 24,720.000 | 24,820.000 | 28/09/2028 |
| 69116 | 恒指法兴七八牛Ｒ | 0.440 | -0.020 | -4.348% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69119 | 恒指法兴八三牛Ｗ | 0.125 | -0.047 | -27.326% | 23,548.000 | 23,648.000 | 30/03/2028 |
| 69132 | 恒指汇丰八三牛５ | 0.260 | -0.045 | -14.754% | 22,250.000 | 22,350.000 | 30/03/2028 |
| 69133 | 恒指汇丰八三牛６ | 0.245 | -0.050 | -16.949% | 22,404.000 | 22,504.000 | 30/03/2028 |
| 69140 | 恒指汇丰八三牛７ | 0.290 | -0.045 | -13.433% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69142 | 恒指汇丰八三牛８ | 0.275 | -0.045 | -14.062% | 22,100.000 | 22,200.000 | 30/03/2028 |
| 69144 | 恒指法兴七八牛Ｖ | 0.330 | -0.050 | -13.158% | 21,578.000 | 21,678.000 | 30/08/2027 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.970 | -0.050 | -4.902% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69151 | 恒指摩通八甲牛Ｃ | 0.029 | -0.045 | -60.811% | 24,540.000 | 24,640.000 | 29/11/2028 |
| 69153 | 恒指法兴七八牛Ｚ | 0.275 | -0.050 | -15.385% | 22,078.000 | 22,178.000 | 30/08/2027 |
| 69156 | 恒指法兴八三牛Ｘ | 0.144 | -0.049 | -25.389% | 23,368.000 | 23,468.000 | 30/03/2028 |
| 69160 | 恒指中银八九牛９ | 0.011 | -0.046 | -80.702% | 24,650.000 | 24,750.000 | 28/09/2028 |
| 69162 | 恒指华泰八七牛Ｅ | 0.010 | -0.036 | -78.261% | 24,800.000 | 24,900.000 | 28/07/2028 |
| 69170 | 恒指信证八十牛Ｋ | 0.010 | -0.044 | -81.481% | 24,728.000 | 24,828.000 | 30/10/2028 |
| 69179 | 恒指信证八甲牛Ｅ | 0.028 | -0.045 | -61.644% | 24,528.000 | 24,628.000 | 29/11/2028 |
| 69189 | 恒指法兴七八牛Ｎ | 0.244 | -0.046 | -15.862% | 22,404.000 | 22,504.000 | 30/08/2027 |
| 69192 | 恒指法兴七甲牛Ｘ | 0.255 | -0.055 | -17.742% | 22,248.000 | 22,348.000 | 29/11/2027 |
| 69193 | 恒指法兴七十牛Ｔ | 0.295 | -0.045 | -13.235% | 21,938.000 | 22,038.000 | 28/10/2027 |
| 69197 | 恒指法兴七八牛Ｐ | 0.305 | -0.050 | -14.085% | 21,808.000 | 21,908.000 | 30/08/2027 |
| 69198 | 恒指法兴七甲牛Ｙ | 0.175 | -0.021 | -10.714% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 69229 | 恒指汇丰六十牛７ | 0.790 | -0.040 | -4.819% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69243 | 恒指瑞银七乙牛Ｅ | 0.270 | -0.050 | -15.625% | 22,250.000 | 22,350.000 | 30/12/2027 |
| 69244 | 恒指瑞银七乙牛Ｆ | 0.280 | -0.045 | -13.846% | 22,100.000 | 22,200.000 | 30/12/2027 |
| 69248 | 恒指瑞银八三牛Ｑ | 0.305 | -0.045 | -12.857% | 21,950.000 | 22,050.000 | 30/03/2028 |
| 69253 | 恒指华泰八七牛Ｍ | 0.068 | -0.044 | -39.286% | 24,100.000 | 24,200.000 | 28/07/2028 |
| 69276 | 恒指瑞银八九牛６ | 0.010 | -0.036 | -78.261% | 24,768.000 | 24,868.000 | 28/09/2028 |
| 69281 | 恒指瑞银七九牛Ｎ | 0.243 | -0.047 | -16.207% | 22,404.000 | 22,504.000 | 29/09/2027 |
| 69282 | 恒指瑞银八九牛７ | 0.010 | -0.046 | -82.143% | 24,668.000 | 24,768.000 | 28/09/2028 |
| 69283 | 恒指瑞银七乙牛Ｇ | 0.325 | -0.045 | -12.162% | 21,788.000 | 21,888.000 | 30/12/2027 |
| 69284 | 恒指瑞银七乙牛Ｈ | 0.340 | -0.050 | -12.821% | 21,628.000 | 21,728.000 | 30/12/2027 |
| 69289 | 恒指瑞银八九牛８ | 0.022 | -0.044 | -66.667% | 24,568.000 | 24,668.000 | 28/09/2028 |
| 69291 | 恒指瑞银八九牛Ｂ | 0.036 | -0.045 | -55.556% | 24,418.000 | 24,518.000 | 28/09/2028 |
| 69296 | 恒指瑞银八九牛Ｈ | 0.053 | -0.045 | -45.918% | 24,238.000 | 24,338.000 | 28/09/2028 |
| 69315 | 恒指国君八十牛７ | 0.045 | -0.049 | -52.128% | 24,350.000 | 24,450.000 | 30/10/2028 |
| 69321 | 恒指国君八十牛８ | 0.064 | -0.049 | -43.363% | 24,150.000 | 24,250.000 | 30/10/2028 |
| 69342 | 恒指法巴九一牛Ｈ | 0.244 | -0.046 | -15.862% | 22,300.000 | 22,400.000 | 30/01/2029 |
| 69345 | 恒指法巴九一牛Ｉ | 0.255 | -0.045 | -15.000% | 22,200.000 | 22,300.000 | 30/01/2029 |
| 69346 | 恒指法巴九一牛Ｊ | 0.265 | -0.045 | -14.516% | 22,100.000 | 22,200.000 | 30/01/2029 |
| 69354 | 恒指法巴九一牛Ｋ | 0.236 | -0.044 | -15.714% | 22,390.000 | 22,490.000 | 30/01/2029 |
| 69358 | 恒指法巴九一牛Ｌ | 0.234 | -0.046 | -16.429% | 22,400.000 | 22,500.000 | 30/01/2029 |
| 69376 | 恒指法巴九一牛Ｍ | 0.270 | -0.045 | -14.286% | 22,050.000 | 22,150.000 | 30/01/2029 |
| 69377 | 恒指法巴八乙牛Ｑ | 0.010 | -0.038 | -79.167% | 24,750.000 | 24,850.000 | 28/12/2028 |
| 69378 | 恒指法巴八乙牛Ｒ | 0.022 | -0.043 | -66.154% | 24,580.000 | 24,680.000 | 28/12/2028 |
| 69381 | 恒指法巴八乙牛Ｓ | 0.036 | -0.043 | -54.430% | 24,420.000 | 24,520.000 | 28/12/2028 |
| 69382 | 恒指法巴九一牛Ｎ | 0.140 | -0.024 | -14.634% | 21,900.000 | 22,000.000 | 30/01/2029 |
| 69386 | 恒指华泰六九牛Ｉ | 0.810 | -0.050 | -5.814% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69390 | 恒指法巴八乙牛Ｔ | 0.055 | -0.044 | -44.444% | 24,220.000 | 24,320.000 | 28/12/2028 |
| 69419 | 恒指汇丰八乙牛Ｈ | 0.026 | -0.045 | -63.380% | 24,528.000 | 24,628.000 | 28/12/2028 |
| 69428 | 恒指花旗七七牛Ｓ | 0.270 | -0.045 | -14.286% | 22,208.000 | 22,308.000 | 29/07/2027 |
| 69429 | 恒指汇丰八乙牛Ｉ | 0.047 | -0.044 | -48.352% | 24,328.000 | 24,428.000 | 28/12/2028 |
| 69431 | 恒指法兴七七牛１ | 0.800 | -0.050 | -5.882% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69432 | 恒指汇丰八乙牛Ｋ | 0.010 | -0.043 | -81.132% | 24,700.000 | 24,800.000 | 28/12/2028 |
| 69435 | 恒指信证七八牛Ａ | 0.940 | -0.050 | -5.051% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.790 | -0.050 | -5.952% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.790 | -0.050 | -5.952% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69471 | 恒指摩通七九牛５ | 0.260 | -0.050 | -16.129% | 22,250.000 | 22,350.000 | 29/09/2027 |
| 69509 | 恒指华泰七十牛Ｇ | 0.285 | -0.050 | -14.925% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 69519 | 恒指法兴八七牛Ｇ | 0.010 | -0.039 | -79.592% | 24,748.000 | 24,848.000 | 28/07/2028 |
| 69528 | 恒指摩利八三牛Ｆ | 0.222 | -0.053 | -19.273% | 22,562.000 | 22,662.000 | 30/03/2028 |
| 69529 | 恒指法兴八九牛Ｑ | 0.019 | -0.043 | -69.355% | 24,588.000 | 24,688.000 | 28/09/2028 |
| 69537 | 恒指汇丰七九牛Ｖ | 0.225 | -0.045 | -16.667% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69548 | 恒指法兴八九牛Ｗ | 0.036 | -0.041 | -53.247% | 24,448.000 | 24,548.000 | 28/09/2028 |
| 69555 | 恒指中银六九牛Ｊ | 0.800 | -0.040 | -4.762% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69557 | 恒指法兴八九牛Ｙ | 0.044 | -0.043 | -49.425% | 24,338.000 | 24,438.000 | 28/09/2028 |
| 69560 | 恒指汇丰七九牛Ｘ | 0.241 | -0.049 | -16.897% | 22,380.000 | 22,480.000 | 29/09/2027 |
| 69561 | 恒指华泰六九牛Ｌ | 0.780 | -0.050 | -6.024% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69563 | 恒指汇丰七九牛４ | 0.260 | -0.045 | -14.754% | 22,200.000 | 22,300.000 | 29/09/2027 |
| 69564 | 恒指汇丰七七牛７ | 0.280 | -0.045 | -13.846% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 69565 | 恒指法兴八九牛Ｚ | 0.069 | -0.044 | -38.938% | 24,088.000 | 24,188.000 | 28/09/2028 |
| 69567 | 恒指汇丰七七牛９ | 0.295 | -0.045 | -13.235% | 21,850.000 | 21,950.000 | 29/07/2027 |
| 69570 | 恒指国君七甲牛Ｘ | 0.234 | -0.051 | -17.895% | 22,500.000 | 22,600.000 | 29/11/2027 |
| 69571 | 恒指国君七甲牛６ | 0.310 | -0.045 | -12.676% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 69572 | 恒指法兴八九牛Ｃ | 0.093 | -0.047 | -33.571% | 23,838.000 | 23,938.000 | 28/09/2028 |
| 69581 | 恒指法巴八八牛Ｒ | 0.066 | -0.023 | -25.843% | 23,400.000 | 23,500.000 | 30/08/2028 |
| 69583 | 恒指信证七八牛Ｃ | 0.790 | -0.060 | -7.059% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69597 | 恒指中银七乙牛９ | 0.222 | -0.048 | -17.778% | 22,558.000 | 22,658.000 | 30/12/2027 |
| 69601 | 恒指中银七乙牛Ｇ | 0.255 | -0.050 | -16.393% | 22,218.000 | 22,318.000 | 30/12/2027 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.770 | -0.050 | -6.098% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69608 | 恒指中银七乙牛Ｋ | 0.275 | -0.045 | -14.062% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.840 | -0.040 | -4.545% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69621 | 恒指法兴六七牛Ｘ | 0.980 | -0.050 | -4.854% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69633 | 恒指摩通八九牛Ｈ | 0.010 | -0.048 | -82.759% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 69637 | 恒指信证七十牛Ｇ | 0.310 | -0.045 | -12.676% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 69638 | 恒指信证八四牛２ | 0.235 | -0.055 | -18.966% | 22,562.000 | 22,662.000 | 27/04/2028 |
| 69639 | 恒指信证八四牛Ｚ | 0.295 | -0.050 | -14.493% | 22,300.000 | 22,400.000 | 27/04/2028 |
| 69645 | 恒指摩通八乙牛Ｓ | 0.042 | -0.046 | -52.273% | 24,400.000 | 24,500.000 | 28/12/2028 |
| 69666 | 恒指摩通八九牛８ | 0.023 | -0.051 | -68.919% | 24,550.000 | 24,650.000 | 28/09/2028 |
| 69672 | 恒指摩通六十牛Ｋ | 0.970 | -0.050 | -4.902% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.760 | -0.040 | -5.000% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指花旗七甲牛Ｕ | 0.260 | -0.045 | -14.754% | 22,308.000 | 22,408.000 | 29/11/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.750 | -0.040 | -5.063% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69694 | 恒指法兴七甲牛Ｚ | 0.255 | -0.045 | -15.000% | 22,328.000 | 22,428.000 | 29/11/2027 |
| 69696 | 恒指法兴七甲牛３ | 0.290 | -0.050 | -14.706% | 21,978.000 | 22,078.000 | 29/11/2027 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.910 | -0.040 | -4.211% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.840 | -0.040 | -4.545% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.890 | -0.050 | -5.319% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69734 | 恒指中银八九牛Ａ | 0.030 | -0.041 | -57.746% | 24,495.000 | 24,595.000 | 28/09/2028 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.930 | -0.050 | -5.102% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69741 | 恒指国君八十牛９ | 0.028 | -0.044 | -61.111% | 24,500.000 | 24,600.000 | 30/10/2028 |
| 69743 | 恒指法兴七甲牛４ | 0.238 | -0.047 | -16.491% | 22,458.000 | 22,558.000 | 29/11/2027 |
| 69744 | 恒指法兴七七牛４ | 0.790 | -0.040 | -4.819% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.800 | -0.040 | -4.762% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69748 | 恒指法兴七甲牛８ | 0.226 | -0.049 | -17.818% | 22,562.000 | 22,662.000 | 29/11/2027 |
| 69749 | 恒指法兴七乙牛Ｓ | 0.315 | -0.045 | -12.500% | 21,758.000 | 21,858.000 | 30/12/2027 |
| 69750 | 恒指法兴七乙牛１ | 0.270 | -0.050 | -15.625% | 22,158.000 | 22,258.000 | 30/12/2027 |
| 69757 | 恒指法巴八乙牛Ｙ | 0.010 | -0.031 | -75.610% | 24,800.000 | 24,900.000 | 28/12/2028 |
| 69761 | 恒指法巴八乙牛Ｚ | 0.028 | -0.045 | -61.644% | 24,500.000 | 24,600.000 | 28/12/2028 |
| 69766 | 恒指法巴八乙牛２ | 0.010 | -0.049 | -83.051% | 24,650.000 | 24,750.000 | 28/12/2028 |
| 69775 | 恒指法巴八乙牛Ｋ | 0.044 | -0.042 | -48.837% | 24,350.000 | 24,450.000 | 28/12/2028 |
| 69778 | 恒指摩通六九牛Ｇ | 0.930 | -0.040 | -4.124% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.920 | -0.040 | -4.167% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.930 | -0.040 | -4.124% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69801 | 恒指华泰八二牛Ｄ | 0.138 | -0.047 | -25.405% | 23,400.000 | 23,500.000 | 28/02/2028 |
| 69815 | 恒指星展八十牛Ｗ | 0.010 | -0.047 | -82.456% | 24,650.000 | 24,750.000 | 30/10/2028 |
| 69821 | 恒指法巴九一牛Ｏ | 0.224 | -0.046 | -17.037% | 22,500.000 | 22,600.000 | 30/01/2029 |
| 69822 | 恒指法巴九一牛Ｐ | 0.221 | -0.044 | -16.604% | 22,550.000 | 22,650.000 | 30/01/2029 |
| 69823 | 恒指星展八十牛９ | 0.016 | -0.024 | -60.000% | 24,450.000 | 24,550.000 | 30/10/2028 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.890 | -0.050 | -5.319% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.970 | -0.040 | -3.960% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69855 | 恒指华泰八九牛Ａ | 0.031 | -0.044 | -58.667% | 24,500.000 | 24,600.000 | 28/09/2028 |
| 69856 | 恒指华泰八九牛Ｂ | 0.060 | -0.044 | -42.308% | 24,200.000 | 24,300.000 | 28/09/2028 |
| 69862 | 恒指摩通六十牛Ｏ | 0.970 | -0.050 | -4.902% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.770 | -0.050 | -6.098% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.790 | -0.040 | -4.819% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | 恒指花旗八八牛Ｃ | 0.010 | -0.041 | -80.392% | 24,700.000 | 24,800.000 | 30/08/2028 |
| 69872 | 恒指信证七八牛Ｅ | 0.800 | -0.040 | -4.762% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69877 | 恒指花旗八七牛Ｎ | 0.037 | -0.046 | -55.422% | 24,400.000 | 24,500.000 | 28/07/2028 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.750 | -0.050 | -6.250% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指法巴九一牛Ｑ | 0.260 | -0.045 | -14.754% | 22,150.000 | 22,250.000 | 30/01/2029 |
| 69881 | 恒指法巴九一牛Ｒ | 0.250 | -0.045 | -15.254% | 22,250.000 | 22,350.000 | 30/01/2029 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.740 | -0.040 | -5.128% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69884 | 恒指法巴九一牛Ｓ | 0.240 | -0.045 | -15.789% | 22,350.000 | 22,450.000 | 30/01/2029 |
| 69886 | 恒指法巴九一牛Ｔ | 0.231 | -0.044 | -16.000% | 22,450.000 | 22,550.000 | 30/01/2029 |
| 69887 | 恒指法巴九一牛Ｕ | 0.214 | -0.046 | -17.692% | 22,560.000 | 22,660.000 | 30/01/2029 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.465 | -0.025 | -5.102% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69902 | 恒指摩通八四牛Ｋ | 0.071 | -0.025 | -26.042% | 23,400.000 | 23,500.000 | 27/04/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.760 | -0.040 | -5.000% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69929 | 恒指中银六九牛Ｋ | 0.790 | -0.040 | -4.819% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.770 | -0.050 | -6.098% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69935 | 恒指瑞银七七牛５ | 0.116 | -0.023 | -16.547% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 69936 | 恒指摩通六九牛Ｌ | 0.910 | -0.040 | -4.211% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.930 | -0.050 | -5.102% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69939 | 恒指瑞银七乙牛Ｉ | 0.243 | -0.047 | -16.207% | 22,428.000 | 22,528.000 | 30/12/2027 |
| 69944 | 恒指瑞银八乙牛Ｔ | 0.019 | -0.022 | -53.659% | 24,400.000 | 24,500.000 | 28/12/2028 |
| 69949 | 恒指瑞银七九牛４ | 0.225 | -0.050 | -18.182% | 22,562.000 | 22,662.000 | 29/09/2027 |
| 69955 | 恒指瑞银七乙牛Ｊ | 0.265 | -0.045 | -14.516% | 22,300.000 | 22,400.000 | 30/12/2027 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.930 | -0.040 | -4.124% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69960 | 恒指瑞银八三牛Ｒ | 0.275 | -0.050 | -15.385% | 22,150.000 | 22,250.000 | 30/03/2028 |
| 69961 | 恒指瑞银八三牛６ | 0.285 | -0.050 | -14.925% | 22,038.000 | 22,138.000 | 30/03/2028 |
| 69963 | 恒指瑞银六甲牛１ | 0.415 | -0.025 | -5.682% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69964 | 恒指瑞银八九牛Ｉ | 0.010 | -0.043 | -81.132% | 24,700.000 | 24,800.000 | 28/09/2028 |
| 69965 | 恒指瑞银八九牛Ｋ | 0.023 | -0.044 | -65.672% | 24,550.000 | 24,650.000 | 28/09/2028 |
| 69967 | 恒指瑞银八九牛Ｌ | 0.033 | -0.043 | -56.579% | 24,450.000 | 24,550.000 | 28/09/2028 |
| 69971 | 恒指瑞银七乙牛Ｎ | 0.300 | -0.045 | -13.043% | 21,900.000 | 22,000.000 | 30/12/2027 |
| 69975 | 恒指摩通八四牛Ｏ | 0.130 | -0.048 | -26.966% | 23,500.000 | 23,600.000 | 27/04/2028 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.900 | -0.040 | -4.255% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.880 | -0.050 | -5.376% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69987 | 恒指法巴七八牛Ｍ | 0.385 | -0.020 | -4.938% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.880 | -0.050 | -5.376% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69995 | 恒指摩通七八牛Ａ | 0.730 | -0.060 | -7.595% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指瑞银八九牛Ｍ | 0.042 | -0.044 | -51.163% | 24,350.000 | 24,450.000 | 28/09/2028 |
| 69999 | 恒指摩通七八牛Ｄ | 0.780 | -0.050 | -6.024% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53000 | 恒指瑞银八甲熊Ｃ | 0.540 | +0.040 | +8.000% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53002 | 恒指瑞银八甲熊８ | 0.570 | +0.050 | +9.615% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53003 | 恒指瑞银八四熊Ｕ | 0.590 | +0.050 | +9.259% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53004 | 恒指瑞银八甲熊Ｄ | 0.620 | +0.040 | +6.897% | 31,300.000 | 31,200.000 | 29/11/2028 |
| 53005 | 恒指瑞银八八熊６ | 0.680 | +0.050 | +7.937% | 31,900.000 | 31,800.000 | 30/08/2028 |
| 53009 | 恒指瑞银八八熊Ｄ | 0.395 | +0.025 | +6.757% | 33,100.000 | 33,000.000 | 30/08/2028 |
| 53011 | 恒指瑞银八甲熊Ｇ | 0.830 | +0.050 | +6.410% | 33,600.000 | 33,500.000 | 29/11/2028 |
| 53033 | 恒指瑞银八四熊Ｚ | 0.300 | +0.040 | +15.385% | 27,968.000 | 27,868.000 | 27/04/2028 |
| 53055 | 恒指国君八四熊２ | 0.340 | +0.045 | +15.254% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 53056 | 恒指国君八四熊７ | 0.370 | +0.045 | +13.846% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 53062 | 恒指国君八四熊Ａ | 0.400 | +0.045 | +12.676% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 53070 | 恒指瑞银八甲熊Ｈ | 0.325 | +0.040 | +14.035% | 28,338.000 | 28,238.000 | 29/11/2028 |
| 53074 | 恒指国君八四熊Ｃ | 0.440 | +0.050 | +12.821% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 53079 | 恒指瑞银八甲熊Ｂ | 0.340 | +0.045 | +15.254% | 28,488.000 | 28,388.000 | 29/11/2028 |
| 53081 | 恒指瑞银八四熊１ | 0.365 | +0.045 | +14.063% | 28,688.000 | 28,588.000 | 27/04/2028 |
| 53123 | 恒指瑞银八甲熊Ｋ | 0.315 | +0.045 | +16.667% | 28,218.000 | 28,118.000 | 29/11/2028 |
| 53127 | 恒指法兴八二熊Ｂ | 0.325 | +0.045 | +16.071% | 28,168.000 | 28,068.000 | 28/02/2028 |
| 53146 | 恒指摩通八乙熊２ | 0.275 | +0.039 | +16.525% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 53151 | 恒指摩通八乙熊Ｉ | 0.265 | +0.042 | +18.834% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 53161 | 恒指摩通八乙熊Ｏ | 0.295 | +0.045 | +18.000% | 27,850.000 | 27,750.000 | 28/12/2028 |
| 53168 | 恒指摩通八乙熊Ｕ | 0.330 | +0.045 | +15.789% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 53174 | 恒指摩通八甲熊４ | 0.510 | +0.040 | +8.511% | 30,200.000 | 30,100.000 | 29/11/2028 |
| 53183 | 恒指摩通八乙熊Ｗ | 0.330 | +0.040 | +13.793% | 28,250.000 | 28,150.000 | 28/12/2028 |
| 53184 | 恒指摩通八甲熊７ | 0.560 | +0.050 | +9.804% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 53185 | 恒指摩通八甲熊Ｌ | 0.530 | +0.040 | +8.163% | 30,400.000 | 30,300.000 | 29/11/2028 |
| 53187 | 恒指摩通八甲熊３ | 0.370 | +0.045 | +13.846% | 28,650.000 | 28,550.000 | 29/11/2028 |
| 53197 | 恒指摩通八甲熊５ | 0.580 | +0.050 | +9.434% | 30,900.000 | 30,800.000 | 29/11/2028 |
| 53204 | 恒指摩通八甲熊６ | 0.540 | +0.040 | +8.000% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 53234 | 恒指摩通八甲熊９ | 0.350 | +0.045 | +14.754% | 28,450.000 | 28,350.000 | 29/11/2028 |
| 53238 | 恒指摩通八乙熊Ｃ | 0.305 | +0.040 | +15.094% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 53239 | 恒指摩通八甲熊Ｂ | 0.405 | +0.045 | +12.500% | 29,050.000 | 28,950.000 | 29/11/2028 |
| 53240 | 恒指摩通八甲熊Ｅ | 0.385 | +0.040 | +11.594% | 28,850.000 | 28,750.000 | 29/11/2028 |
| 53241 | 恒指摩通八乙熊Ｘ | 0.340 | +0.040 | +13.333% | 28,350.000 | 28,250.000 | 28/12/2028 |
| 53284 | 恒指法兴八四熊３ | 0.375 | +0.045 | +13.636% | 28,748.000 | 28,648.000 | 27/04/2028 |
| 53304 | 恒指法兴八三熊５ | 0.385 | +0.040 | +11.594% | 28,848.000 | 28,748.000 | 30/03/2028 |
| 53332 | 恒指国君八四熊Ｔ | 0.365 | +0.050 | +15.873% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 53333 | 恒指国君八四熊Ｉ | 0.465 | +0.045 | +10.714% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 53334 | 恒指法兴八二熊Ｃ | 0.405 | +0.040 | +10.959% | 29,048.000 | 28,948.000 | 28/02/2028 |
| 53336 | 恒指国君八四熊Ｋ | 0.520 | +0.045 | +9.474% | 30,300.000 | 30,200.000 | 27/04/2028 |
| 53345 | 恒指国君八四熊５ | 0.550 | +0.050 | +10.000% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 53346 | 恒指国君八四熊Ｂ | 0.570 | +0.040 | +7.547% | 30,900.000 | 30,800.000 | 27/04/2028 |
| 53363 | 恒指法兴八四熊５ | 0.420 | +0.045 | +12.000% | 29,248.000 | 29,148.000 | 27/04/2028 |
| 53370 | 恒指法兴八四熊６ | 0.300 | +0.025 | +9.091% | 31,108.000 | 31,008.000 | 27/04/2028 |
| 53374 | 恒指国君八四熊Ｐ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 27/04/2028 |
| 53379 | 恒指中银八三熊Ｆ | 0.310 | +0.050 | +19.231% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53381 | 恒指中银八三熊Ｈ | 0.335 | +0.045 | +15.517% | 28,205.000 | 28,105.000 | 30/03/2028 |
| 53384 | 恒指中银八三熊Ｍ | | 0.000 | 0.000% | 29,105.000 | 29,005.000 | 30/03/2028 |
| 53406 | 恒指中银八三熊Ｐ | | 0.000 | 0.000% | 30,105.000 | 30,005.000 | 30/03/2028 |
| 53412 | 恒指摩利八甲熊Ｙ | 0.315 | +0.045 | +16.667% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 53419 | 恒指摩利七乙熊Ｊ | 0.270 | +0.021 | +8.434% | 30,300.000 | 30,200.000 | 30/12/2027 |
| 53420 | 恒指摩利八三熊６ | 0.475 | +0.045 | +10.465% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53429 | 恒指摩利八二熊Ｕ | 0.430 | +0.045 | +11.688% | 29,350.000 | 29,250.000 | 28/02/2028 |
| 53435 | 恒指摩利八四熊５ | 0.380 | +0.045 | +13.433% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 53439 | 恒指摩利八三熊Ｅ | 0.370 | +0.045 | +13.846% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 53440 | 恒指摩利八四熊８ | 0.345 | +0.045 | +15.000% | 28,380.000 | 28,280.000 | 27/04/2028 |
| 53443 | 恒指摩利八甲熊Ｚ | 0.325 | +0.045 | +16.071% | 28,180.000 | 28,080.000 | 29/11/2028 |
| 53452 | 恒指华泰八三熊Ｐ | 0.320 | +0.045 | +16.364% | 28,069.000 | 27,969.000 | 30/03/2028 |
| 53453 | 恒指华泰八三熊Ｑ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 30/03/2028 |
| 53465 | 恒指华泰八三熊Ｒ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 53473 | 恒指华泰八三熊Ｓ | 0.360 | +0.045 | +14.286% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 53478 | 恒指信证八乙熊Ｈ | 0.410 | +0.045 | +12.329% | 29,050.000 | 28,950.000 | 28/12/2028 |
| 53487 | 恒指信证八乙熊Ｉ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 28/12/2028 |
| 53488 | 恒指信证八乙熊Ｊ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 28/12/2028 |
| 53492 | 恒指信证八乙熊Ｋ | | 0.000 | 0.000% | 30,200.000 | 30,100.000 | 28/12/2028 |
| 53497 | 恒指信证八乙熊Ｌ | | 0.000 | 0.000% | 30,600.000 | 30,500.000 | 28/12/2028 |
| 53498 | 恒指信证八七熊Ｃ | 0.310 | +0.045 | +16.981% | 27,927.000 | 27,827.000 | 28/07/2028 |
| 53605 | 恒指信证八二熊８ | 0.325 | +0.045 | +16.071% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 53610 | 恒指信证八二熊Ｚ | 0.340 | +0.045 | +15.254% | 28,288.000 | 28,188.000 | 28/02/2028 |
| 53611 | 恒指信证八八熊Ｍ | 0.355 | +0.045 | +14.516% | 28,488.000 | 28,388.000 | 30/08/2028 |
| 53612 | 恒指信证八二熊９ | 0.385 | +0.045 | +13.235% | 28,788.000 | 28,688.000 | 28/02/2028 |
| 53622 | 恒指信证八二熊Ａ | | 0.000 | 0.000% | 30,900.000 | 30,800.000 | 28/02/2028 |
| 53629 | 恒指信证八乙熊Ｍ | | 0.000 | 0.000% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 53657 | 恒指信证八乙熊Ｎ | | 0.000 | 0.000% | 31,700.000 | 31,600.000 | 28/12/2028 |
| 53660 | 恒指汇丰八三熊Ｊ | 0.300 | +0.045 | +17.647% | 27,927.000 | 27,827.000 | 30/03/2028 |
| 53686 | 恒指法兴八四熊Ｂ | 0.440 | +0.040 | +10.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 53691 | 恒指法兴八二熊Ｅ | 0.475 | +0.040 | +9.195% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 53695 | 恒指法兴八三熊Ｓ | 0.485 | +0.045 | +10.227% | 29,900.000 | 29,800.000 | 30/03/2028 |
| 53737 | 恒指汇丰八二熊Ａ | 0.490 | +0.045 | +10.112% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 53749 | 恒指汇丰八二熊Ｅ | 0.440 | +0.045 | +11.392% | 29,450.000 | 29,350.000 | 28/02/2028 |
| 53760 | 恒指汇丰八二熊Ｚ | 0.480 | +0.045 | +10.345% | 29,900.000 | 29,800.000 | 28/02/2028 |
| 53770 | 恒指汇丰八三熊１ | 0.375 | +0.045 | +13.636% | 28,728.000 | 28,628.000 | 30/03/2028 |
| 53773 | 恒指汇丰八二熊６ | 0.420 | +0.040 | +10.526% | 29,250.000 | 29,150.000 | 28/02/2028 |
| 53774 | 恒指汇丰八三熊Ｉ | 0.335 | +0.045 | +15.517% | 28,328.000 | 28,228.000 | 30/03/2028 |
| 53793 | 恒指汇丰八三熊Ｏ | 0.355 | +0.045 | +14.516% | 28,528.000 | 28,428.000 | 30/03/2028 |
| 53799 | 恒指汇丰八二熊８ | 0.500 | +0.045 | +9.890% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 53802 | 恒指汇丰八三熊３ | 0.315 | +0.040 | +14.545% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 53804 | 恒指花旗八二熊Ａ | 0.360 | +0.040 | +12.500% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 53827 | 恒指花旗八二熊Ｂ | 0.210 | +0.021 | +11.111% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 53906 | 恒指瑞银八甲熊Ｌ | 0.295 | +0.045 | +18.000% | 27,927.000 | 27,827.000 | 29/11/2028 |
| 53919 | 恒指瑞银八甲熊Ｉ | 0.320 | +0.040 | +14.286% | 28,238.000 | 28,138.000 | 29/11/2028 |
| 53923 | 恒指花旗六乙熊Ｚ | 0.189 | +0.009 | +5.000% | 34,000.000 | 33,500.000 | 30/12/2026 |
| 53928 | 恒指瑞银八甲熊Ｊ | 0.155 | +0.023 | +17.424% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 53942 | 恒指瑞银八四熊Ｉ | 0.310 | +0.040 | +14.815% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 53959 | 恒指法巴八乙熊Ｂ | 0.300 | +0.040 | +15.385% | 28,000.000 | 27,900.000 | 28/12/2028 |
| 53969 | 恒指瑞银八四熊Ｌ | 0.340 | +0.045 | +15.254% | 28,388.000 | 28,288.000 | 27/04/2028 |
| 53971 | 恒指法巴八乙熊Ｈ | 0.305 | +0.035 | +12.963% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 53981 | 恒指瑞银八甲熊Ｍ | 0.350 | +0.045 | +14.754% | 28,588.000 | 28,488.000 | 29/11/2028 |
| 54050 | 恒指瑞银八甲熊Ｎ | 0.510 | +0.045 | +9.677% | 30,150.000 | 30,050.000 | 29/11/2028 |
| 54069 | 恒指法巴八乙熊Ｌ | 0.340 | +0.040 | +13.333% | 28,480.000 | 28,380.000 | 28/12/2028 |
| 54070 | 恒指瑞银八甲熊Ｑ | 0.550 | +0.050 | +10.000% | 30,500.000 | 30,400.000 | 29/11/2028 |
| 54075 | 恒指瑞银八八熊Ｅ | 0.600 | +0.050 | +9.091% | 31,000.000 | 30,900.000 | 30/08/2028 |
| 54082 | 恒指瑞银八甲熊Ｒ | 0.630 | +0.040 | +6.780% | 31,400.000 | 31,300.000 | 29/11/2028 |
| 54084 | 恒指瑞银八四熊８ | 0.700 | +0.050 | +7.692% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 54168 | 恒指瑞银八甲熊Ｔ | 0.660 | +0.050 | +8.197% | 31,700.000 | 31,600.000 | 29/11/2028 |
| 54169 | 恒指瑞银八四熊Ｏ | 0.710 | +0.040 | +5.970% | 32,300.000 | 32,200.000 | 27/04/2028 |
| 54170 | 恒指瑞银八甲熊２ | 0.730 | +0.040 | +5.797% | 32,500.000 | 32,400.000 | 29/11/2028 |
| 54181 | 恒指瑞银八甲熊７ | 0.770 | +0.040 | +5.479% | 32,900.000 | 32,800.000 | 29/11/2028 |
| 54182 | 恒指瑞银八四熊Ｋ | 0.750 | +0.050 | +7.143% | 32,700.000 | 32,600.000 | 27/04/2028 |
| 54184 | 恒指星展八三熊７ | 0.156 | +0.020 | +14.706% | 28,027.000 | 27,927.000 | 30/03/2028 |
| 54186 | 恒指星展八三熊Ｅ | 0.325 | +0.040 | +14.035% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 54219 | 恒指法兴八三熊Ｍ | 0.300 | +0.040 | +15.385% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 54223 | 恒指法兴八四熊７ | 0.315 | +0.045 | +16.667% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 54225 | 恒指法兴八四熊８ | 0.330 | +0.040 | +13.793% | 28,278.000 | 28,178.000 | 27/04/2028 |
| 54241 | 恒指法兴八四熊Ｃ | 0.350 | +0.045 | +14.754% | 28,468.000 | 28,368.000 | 27/04/2028 |
| 54267 | 恒指花旗八四熊Ａ | 0.305 | +0.045 | +17.308% | 27,927.000 | 27,827.000 | 27/04/2028 |
| 54278 | 恒指花旗八二熊Ｖ | 0.470 | +0.045 | +10.588% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 54279 | 恒指花旗八二熊９ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 54281 | 恒指摩通八乙熊Ｙ | 0.320 | +0.045 | +16.364% | 28,100.000 | 28,000.000 | 28/12/2028 |
| 54289 | 恒指瑞银八八熊Ｗ | 0.445 | +0.045 | +11.250% | 29,450.000 | 29,350.000 | 30/08/2028 |
| 54291 | 恒指瑞银八八熊Ｘ | 0.455 | +0.045 | +10.976% | 29,550.000 | 29,450.000 | 30/08/2028 |
| 54299 | 恒指瑞银八八熊Ｙ | 0.465 | +0.045 | +10.714% | 29,650.000 | 29,550.000 | 30/08/2028 |
| 54342 | 恒指汇丰八八熊Ｋ | 0.203 | +0.022 | +12.155% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 54353 | 恒指摩通八乙熊４ | 0.425 | +0.045 | +11.842% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 54362 | 恒指摩通八乙熊８ | 0.730 | +0.040 | +5.797% | 32,600.000 | 32,500.000 | 28/12/2028 |
| 54371 | 恒指摩通八乙熊Ｊ | 0.440 | +0.040 | +10.000% | 29,450.000 | 29,350.000 | 28/12/2028 |
| 54375 | 恒指摩通八乙熊Ｔ | 0.690 | +0.050 | +7.813% | 32,100.000 | 32,000.000 | 28/12/2028 |
| 54382 | 恒指摩通八乙熊Ｖ | 0.460 | +0.040 | +9.524% | 29,650.000 | 29,550.000 | 28/12/2028 |
| 54384 | 恒指摩通八乙熊Ｚ | 0.660 | +0.040 | +6.452% | 31,800.000 | 31,700.000 | 28/12/2028 |
| 54387 | 恒指摩通八乙熊５ | 0.610 | +0.040 | +7.018% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 54391 | 恒指摩通八乙熊６ | 0.365 | +0.045 | +14.063% | 28,600.000 | 28,500.000 | 28/12/2028 |
| 54402 | 恒指中银八三熊Ｒ | 0.270 | +0.041 | +17.904% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 54406 | 恒指中银八三熊２ | 0.290 | +0.042 | +16.935% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 54407 | 恒指信证八八熊Ｇ | 0.345 | +0.045 | +15.000% | 28,350.000 | 28,250.000 | 30/08/2028 |
| 54411 | 恒指中银八三熊５ | 0.320 | +0.045 | +16.364% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 54413 | 恒指中银八三熊６ | 0.355 | +0.045 | +14.516% | 28,428.000 | 28,328.000 | 30/03/2028 |
| 54417 | 恒指中银八三熊７ | | 0.000 | 0.000% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 54428 | 恒指信证八八熊Ｈ | 0.365 | +0.045 | +14.063% | 28,550.000 | 28,450.000 | 30/08/2028 |
| 54440 | 恒指信证八八熊Ｉ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 54452 | 恒指星展八三熊Ｆ | 0.275 | +0.040 | +17.021% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54455 | 恒指星展八三熊Ｈ | 0.285 | +0.036 | +14.458% | 27,850.000 | 27,750.000 | 30/03/2028 |
| 54456 | 恒指星展八三熊Ｏ | 0.305 | +0.045 | +17.308% | 28,000.000 | 27,900.000 | 30/03/2028 |
| 54459 | 恒指信证八八熊Ｊ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 54460 | 恒指信证八八熊Ｋ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 54465 | 恒指信证八八熊Ｌ | | 0.000 | 0.000% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 54472 | 恒指星展八三熊Ｉ | 0.260 | +0.044 | +20.370% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54481 | 恒指国君八四熊Ｑ | 0.275 | +0.046 | +20.087% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 54482 | 恒指国君八四熊Ｓ | 0.300 | +0.045 | +17.647% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54484 | 恒指国君八四熊６ | 0.320 | +0.045 | +16.364% | 28,100.000 | 28,000.000 | 27/04/2028 |
| 54508 | 恒指信证八九熊Ｂ | | 0.000 | 0.000% | 29,800.000 | 29,700.000 | 28/09/2028 |
| 54509 | 恒指摩利八三熊Ｒ | 0.300 | +0.040 | +15.385% | 27,880.000 | 27,780.000 | 30/03/2028 |
| 54511 | 恒指信证八九熊Ｃ | | 0.000 | 0.000% | 30,500.000 | 30,400.000 | 28/09/2028 |
| 54516 | 恒指信证八九熊Ｄ | | 0.000 | 0.000% | 30,000.000 | 29,900.000 | 28/09/2028 |
| 54518 | 恒指摩利八四熊Ｏ | 0.285 | +0.041 | +16.803% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54600 | 恒指摩通八乙熊Ａ | 0.315 | +0.045 | +16.667% | 28,050.000 | 27,950.000 | 28/12/2028 |
| 54601 | 恒指摩通八乙熊Ｂ | 0.270 | +0.039 | +16.883% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 54604 | 恒指摩通八乙熊Ｆ | 0.285 | +0.040 | +16.327% | 27,750.000 | 27,650.000 | 28/12/2028 |
| 54605 | 恒指摩通八乙熊Ｇ | 0.300 | +0.045 | +17.647% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54645 | 恒指法兴八四熊Ｅ | 0.270 | +0.037 | +15.880% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 54646 | 恒指法兴八二熊Ｌ | 0.285 | +0.039 | +15.854% | 27,748.000 | 27,648.000 | 28/02/2028 |
| 54647 | 恒指法兴八三熊Ｏ | 0.295 | +0.045 | +18.000% | 27,848.000 | 27,748.000 | 30/03/2028 |
| 54648 | 恒指法兴八四熊Ｆ | 0.305 | +0.045 | +17.308% | 27,978.000 | 27,878.000 | 27/04/2028 |
| 54649 | 恒指法兴八三熊Ｔ | 0.320 | +0.045 | +16.364% | 28,128.000 | 28,028.000 | 30/03/2028 |
| 54675 | 恒指华泰八三熊Ｔ | 0.285 | +0.042 | +17.284% | 27,700.000 | 27,600.000 | 30/03/2028 |
| 54676 | 恒指华泰八三熊Ｕ | 0.265 | +0.042 | +18.834% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 54684 | 恒指法巴八四熊Ｂ | 0.325 | +0.040 | +14.035% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 54691 | 恒指法巴八四熊Ｃ | 0.340 | +0.040 | +13.333% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 54699 | 恒指法巴八四熊Ｐ | 0.360 | +0.040 | +12.500% | 28,650.000 | 28,550.000 | 27/04/2028 |
| 54703 | 恒指法巴八四熊Ｖ | | 0.000 | 0.000% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 54730 | 恒指瑞银八四熊Ｖ | 0.620 | +0.050 | +8.772% | 31,200.000 | 31,100.000 | 27/04/2028 |
| 54731 | 恒指瑞银八甲熊９ | 0.640 | +0.040 | +6.667% | 31,500.000 | 31,400.000 | 29/11/2028 |
| 54733 | 恒指瑞银八四熊９ | 0.670 | +0.050 | +8.065% | 31,800.000 | 31,700.000 | 27/04/2028 |
| 54736 | 恒指法巴八四熊７ | | 0.000 | 0.000% | 31,600.000 | 31,500.000 | 27/04/2028 |
| 54740 | 恒指法巴八四熊Ｊ | 0.350 | +0.020 | +6.061% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54741 | 恒指法巴八四熊Ｋ | 0.375 | +0.020 | +5.634% | 33,100.000 | 33,000.000 | 27/04/2028 |
| 54743 | 恒指瑞银八四熊Ｂ | 0.740 | +0.040 | +5.714% | 32,600.000 | 32,500.000 | 27/04/2028 |
| 54764 | 恒指瑞银八甲熊Ａ | 0.265 | +0.040 | +17.778% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 54767 | 恒指瑞银八四熊Ｎ | 0.285 | +0.040 | +16.327% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 54768 | 恒指瑞银八四熊Ｓ | 0.305 | +0.045 | +17.308% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54769 | 恒指瑞银八四熊Ｔ | 0.315 | +0.040 | +14.545% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 54770 | 恒指瑞银八甲熊Ｅ | 0.340 | +0.045 | +15.254% | 28,438.000 | 28,338.000 | 29/11/2028 |
| 54802 | 恒指信证八五熊Ｌ | 0.285 | +0.040 | +16.327% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 54807 | 恒指信证八五熊５ | 0.305 | +0.045 | +17.308% | 27,900.000 | 27,800.000 | 30/05/2028 |
| 54809 | 恒指信证八五熊Ｆ | 0.330 | +0.040 | +13.793% | 28,150.000 | 28,050.000 | 30/05/2028 |
| 54821 | 恒指信证八乙熊Ｏ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 54825 | 恒指信证八五熊Ｇ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/05/2028 |
| 54841 | 恒指信证八二熊Ｃ | 0.275 | +0.040 | +17.021% | 27,628.000 | 27,528.000 | 28/02/2028 |
| 54856 | 恒指法巴八乙熊Ｐ | 0.290 | +0.040 | +16.000% | 27,900.000 | 27,800.000 | 28/12/2028 |
| 54858 | 恒指法巴八乙熊Ｓ | 0.300 | +0.035 | +13.208% | 28,050.000 | 27,950.000 | 28/12/2028 |
| 54859 | 恒指法巴八乙熊Ｔ | 0.310 | +0.040 | +14.815% | 28,150.000 | 28,050.000 | 28/12/2028 |
| 54862 | 恒指法巴八乙熊Ｚ | 0.250 | +0.034 | +15.741% | 27,500.000 | 27,400.000 | 28/12/2028 |
| 54863 | 恒指法巴八乙熊６ | 0.270 | +0.035 | +14.894% | 27,700.000 | 27,600.000 | 28/12/2028 |
| 54933 | 恒指汇丰八四熊Ｓ | 0.280 | +0.044 | +18.644% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 54934 | 恒指汇丰八四熊Ｙ | 0.295 | +0.045 | +18.000% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 54935 | 恒指汇丰八四熊２ | 0.310 | +0.050 | +19.231% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 54947 | 恒指花旗八三熊Ｚ | 0.164 | +0.021 | +14.685% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 54948 | 恒指花旗八三熊１ | 0.280 | +0.046 | +19.658% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 54992 | 恒指信证八五熊Ｄ | 0.265 | +0.039 | +17.257% | 27,550.000 | 27,450.000 | 30/05/2028 |
| 55005 | 恒指信证八甲熊Ｓ | 0.290 | +0.042 | +16.935% | 27,800.000 | 27,700.000 | 29/11/2028 |
| 55030 | 恒指中银八三熊Ｑ | 0.285 | +0.042 | +17.284% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 55084 | 恒指法巴八乙熊Ｙ | 0.265 | +0.040 | +17.778% | 27,600.000 | 27,500.000 | 28/12/2028 |
| 55100 | 恒指国君八四熊Ｈ | 0.285 | +0.045 | +18.750% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55223 | 恒指摩利八十熊Ｐ | 0.215 | +0.046 | +27.219% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55262 | 恒指汇丰八三熊２ | 0.320 | +0.040 | +14.286% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 55272 | 恒指摩通八甲熊Ｈ | 0.159 | +0.022 | +16.058% | 28,100.000 | 28,000.000 | 29/11/2028 |
| 55274 | 恒指摩通八甲熊Ｒ | 0.138 | +0.023 | +20.000% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 55292 | 恒指汇丰八三熊４ | 0.345 | +0.040 | +13.115% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 55312 | 恒指汇丰八四熊４ | 0.335 | +0.045 | +15.517% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 55319 | 恒指汇丰八三熊５ | 0.355 | +0.045 | +14.516% | 28,650.000 | 28,550.000 | 30/03/2028 |
| 55366 | 恒指信证八八熊Ｂ | 0.216 | +0.043 | +24.855% | 26,978.000 | 26,878.000 | 30/08/2028 |
| 55391 | 恒指汇丰八四熊Ｄ | 0.355 | +0.045 | +14.516% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 55414 | 恒指摩利八二熊８ | 0.107 | +0.023 | +27.381% | 26,950.000 | 26,850.000 | 28/02/2028 |
| 55422 | 恒指汇丰八三熊Ｃ | 0.300 | +0.040 | +15.385% | 27,950.000 | 27,850.000 | 30/03/2028 |
| 55432 | 恒指汇丰八三熊Ｆ | 0.280 | +0.038 | +15.702% | 27,750.000 | 27,650.000 | 30/03/2028 |
| 55438 | 恒指汇丰八三熊Ｇ | 0.265 | +0.042 | +18.834% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 55439 | 恒指法兴九四熊２ | 0.213 | +0.040 | +23.121% | 27,028.000 | 26,928.000 | 27/04/2029 |
| 55441 | 恒指法兴九四熊１ | 0.225 | +0.040 | +21.622% | 27,178.000 | 27,078.000 | 27/04/2029 |
| 55524 | 恒指花旗八二熊Ｇ | 0.111 | +0.021 | +23.333% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 55532 | 恒指国君八甲熊９ | 0.236 | +0.046 | +24.211% | 27,180.000 | 27,080.000 | 29/11/2028 |
| 55717 | 恒指瑞银八四熊Ａ | 0.265 | +0.040 | +17.778% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 55723 | 恒指瑞银八四熊Ｃ | 0.275 | +0.040 | +17.021% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 55725 | 恒指瑞银八八熊８ | 0.290 | +0.041 | +16.466% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 55729 | 恒指瑞银八八熊Ｌ | 0.305 | +0.045 | +17.308% | 28,050.000 | 27,950.000 | 30/08/2028 |
| 55730 | 恒指瑞银八四熊Ｆ | 0.320 | +0.045 | +16.364% | 28,188.000 | 28,088.000 | 27/04/2028 |
| 55731 | 恒指汇丰九二熊３ | 0.209 | +0.042 | +25.150% | 26,988.000 | 26,888.000 | 27/02/2029 |
| 55732 | 恒指瑞银八甲熊Ｏ | 0.255 | +0.043 | +20.283% | 27,498.000 | 27,398.000 | 29/11/2028 |
| 55824 | 恒指汇丰八三熊６ | | 0.000 | 0.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 55866 | 恒指法兴八乙熊Ｙ | 0.159 | +0.023 | +16.912% | 28,108.000 | 28,008.000 | 28/12/2028 |
| 55933 | 恒指法巴八乙熊Ｒ | | 0.000 | 0.000% | 29,250.000 | 29,150.000 | 28/12/2028 |
| 55935 | 恒指法巴八乙熊Ｃ | 0.420 | +0.035 | +9.091% | 29,450.000 | 29,350.000 | 28/12/2028 |
| 55947 | 恒指瑞银八十熊５ | 0.209 | +0.044 | +26.667% | 26,968.000 | 26,868.000 | 30/10/2028 |
| 55949 | 恒指瑞银八十熊Ｕ | 0.224 | +0.042 | +23.077% | 27,148.000 | 27,048.000 | 30/10/2028 |
| 55957 | 恒指瑞银八十熊Ｉ | 0.234 | +0.043 | +22.513% | 27,268.000 | 27,168.000 | 30/10/2028 |
| 55982 | 恒指汇丰八乙熊Ａ | 0.420 | +0.045 | +12.000% | 29,350.000 | 29,250.000 | 28/12/2028 |
| 56006 | 恒指星展八四熊Ｘ | 0.106 | +0.020 | +23.256% | 26,988.000 | 26,888.000 | 27/04/2028 |
| 56036 | 恒指摩通九二熊Ｑ | 0.242 | +0.043 | +21.608% | 27,260.000 | 27,160.000 | 27/02/2029 |
| 56039 | 恒指摩通九二熊Ｒ | 0.225 | +0.043 | +23.626% | 27,080.000 | 26,980.000 | 27/02/2029 |
| 56051 | 恒指花旗八二熊Ｕ | 0.390 | +0.045 | +13.043% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56223 | 恒指法兴八二熊Ｐ | 0.380 | +0.040 | +11.765% | 28,800.000 | 28,700.000 | 28/02/2028 |
| 56224 | 恒指法兴八三熊Ｖ | 0.400 | +0.045 | +12.676% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 56225 | 恒指法兴八四熊Ｐ | 0.425 | +0.045 | +11.842% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56288 | 恒指国君八四熊Ｆ | 0.330 | +0.045 | +15.789% | 28,250.000 | 28,150.000 | 27/04/2028 |
| 56304 | 恒指摩通八四熊３ | 0.430 | +0.040 | +10.256% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 56308 | 恒指法兴八三熊Ｉ | 0.070 | +0.008 | +12.903% | 28,408.000 | 28,308.000 | 30/03/2028 |
| 56309 | 恒指摩通八四熊６ | 0.385 | +0.040 | +11.594% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56353 | 恒指瑞银八乙熊Ｇ | 0.216 | +0.043 | +24.855% | 27,068.000 | 26,968.000 | 28/12/2028 |
| 56392 | 恒指国君八三熊Ｍ | 0.340 | +0.045 | +15.254% | 28,300.000 | 28,200.000 | 30/03/2028 |
| 56393 | 恒指国君八三熊Ｎ | 0.415 | +0.050 | +13.699% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 56421 | 恒指摩通九二熊Ｖ | 0.178 | 0.000 | 0.000% | 27,060.000 | 26,960.000 | 27/02/2029 |
| 56462 | 恒指瑞银八三熊Ｔ | 0.325 | +0.045 | +16.071% | 28,250.000 | 28,150.000 | 30/03/2028 |
| 56463 | 恒指瑞银八三熊Ｕ | 0.340 | +0.045 | +15.254% | 28,350.000 | 28,250.000 | 30/03/2028 |
| 56472 | 恒指瑞银八三熊７ | 0.340 | +0.040 | +13.333% | 28,450.000 | 28,350.000 | 30/03/2028 |
| 56474 | 恒指瑞银八三熊Ｋ | 0.350 | +0.040 | +12.903% | 28,550.000 | 28,450.000 | 30/03/2028 |
| 56477 | 恒指瑞银八三熊Ｒ | 0.430 | +0.045 | +11.688% | 29,300.000 | 29,200.000 | 30/03/2028 |
| 56499 | 恒指汇丰九三熊Ｒ | 0.212 | +0.042 | +24.706% | 27,028.000 | 26,928.000 | 28/03/2029 |
| 56506 | 恒指花旗六乙熊Ｙ | 0.118 | +0.009 | +8.257% | 30,500.000 | 30,000.000 | 30/12/2026 |
| 56554 | 恒指法兴八二熊Ｙ | 0.420 | +0.040 | +10.526% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 56558 | 恒指法兴八三熊Ｑ | 0.435 | +0.040 | +10.127% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 56561 | 恒指法兴八二熊３ | 0.455 | +0.040 | +9.639% | 29,600.000 | 29,500.000 | 28/02/2028 |
| 56610 | 恒指国君八四熊Ｌ | 0.290 | +0.042 | +16.935% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 56624 | 恒指汇丰八四熊Ｐ | 0.340 | +0.045 | +15.254% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 56625 | 恒指汇丰八四熊Ｎ | 0.375 | +0.045 | +13.636% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 56628 | 恒指国君八甲熊Ｄ | 0.221 | +0.046 | +26.286% | 27,020.000 | 26,920.000 | 29/11/2028 |
| 56666 | 恒指摩通八四熊Ｐ | 0.405 | +0.045 | +12.500% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 56671 | 恒指花旗八四熊８ | 0.285 | +0.044 | +18.257% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 56673 | 恒指花旗八五熊６ | 0.265 | +0.042 | +18.834% | 27,500.000 | 27,400.000 | 30/05/2028 |
| 56676 | 恒指法兴八二熊Ｋ | 0.345 | +0.045 | +15.000% | 28,378.000 | 28,278.000 | 28/02/2028 |
| 56678 | 恒指花旗八二熊Ｗ | 0.430 | +0.040 | +10.256% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 56681 | 恒指摩通八四熊Ｗ | 0.510 | +0.045 | +9.677% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56682 | 恒指摩通八四熊Ｘ | 0.450 | +0.045 | +11.111% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 56719 | 恒指摩利七四熊Ｆ | 0.105 | +0.010 | +10.526% | 30,100.000 | 30,000.000 | 29/04/2027 |
| 56720 | 恒指摩利七三熊Ａ | 0.255 | +0.026 | +11.354% | 29,900.000 | 29,800.000 | 30/03/2027 |
| 56724 | 恒指摩利七三熊Ｂ | 0.216 | +0.023 | +11.917% | 29,100.000 | 29,000.000 | 30/03/2027 |
| 56769 | 恒指法巴八乙熊Ｕ | 0.255 | +0.036 | +16.438% | 27,550.000 | 27,450.000 | 28/12/2028 |
| 56797 | 恒指中银八四熊Ｖ | 0.215 | +0.044 | +25.731% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 56855 | 恒指摩利七乙熊Ｑ | 0.163 | +0.023 | +16.429% | 28,050.000 | 27,950.000 | 30/12/2027 |
| 56896 | 恒指摩通九二熊Ｙ | 0.173 | 0.000 | 0.000% | 26,970.000 | 26,870.000 | 27/02/2029 |
| 56929 | 恒指汇丰八三熊Ｚ | 0.335 | +0.045 | +15.517% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 56941 | 恒指汇丰八三熊Ｄ | 0.315 | +0.040 | +14.545% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 56956 | 恒指法巴八四熊１ | 0.370 | +0.040 | +12.121% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 56961 | 恒指法巴八四熊Ｑ | | 0.000 | 0.000% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 56962 | 恒指法巴八四熊Ｒ | 0.485 | +0.040 | +8.989% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 56969 | 恒指瑞银八八熊Ｚ | 0.490 | +0.045 | +10.112% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 56971 | 恒指瑞银八八熊１ | 0.370 | +0.020 | +5.714% | 32,600.000 | 32,500.000 | 30/08/2028 |
| 56974 | 恒指瑞银八八熊２ | 0.580 | +0.050 | +9.434% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 56982 | 恒指瑞银八八熊３ | 0.660 | +0.040 | +6.452% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 57057 | 恒指瑞银八三熊Ｙ | 0.420 | +0.045 | +12.000% | 29,200.000 | 29,100.000 | 30/03/2028 |
| 57059 | 恒指瑞银八二熊１ | 0.445 | +0.045 | +11.250% | 29,400.000 | 29,300.000 | 28/02/2028 |
| 57060 | 恒指瑞银八三熊１ | 0.450 | +0.045 | +11.111% | 29,500.000 | 29,400.000 | 30/03/2028 |
| 57064 | 恒指瑞银八二熊６ | 0.510 | +0.045 | +9.677% | 30,100.000 | 30,000.000 | 28/02/2028 |
| 57069 | 恒指瑞银八二熊Ｖ | 0.360 | +0.040 | +12.500% | 28,650.000 | 28,550.000 | 28/02/2028 |
| 57072 | 恒指汇丰九二熊７ | 0.218 | +0.042 | +23.864% | 27,088.000 | 26,988.000 | 27/02/2029 |
| 57076 | 恒指法兴九四熊Ｈ | 0.207 | +0.039 | +23.214% | 26,968.000 | 26,868.000 | 27/04/2029 |
| 57100 | 恒指瑞银八八熊４ | 0.475 | +0.045 | +10.465% | 29,750.000 | 29,650.000 | 30/08/2028 |
| 57113 | 恒指星展八四熊Ｖ | 0.168 | +0.019 | +12.752% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 57122 | 恒指星展八四熊Ｗ | 0.187 | +0.014 | +8.092% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57132 | 恒指花旗八四熊４ | 0.420 | +0.045 | +12.000% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 57136 | 恒指花旗八四熊６ | 0.380 | +0.040 | +11.765% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57149 | 恒指中银八三熊４ | 0.380 | +0.045 | +13.433% | 28,688.000 | 28,588.000 | 30/03/2028 |
| 57175 | 恒指摩利八四熊Ｙ | 0.335 | +0.040 | +13.559% | 28,350.000 | 28,250.000 | 27/04/2028 |
| 57177 | 恒指摩通八甲熊Ｘ | 0.265 | +0.041 | +18.304% | 27,500.000 | 27,400.000 | 29/11/2028 |
| 57185 | 恒指法巴九三熊Ｘ | 0.216 | +0.039 | +22.034% | 27,100.000 | 27,000.000 | 28/03/2029 |
| 57197 | 恒指法巴九三熊７ | 0.255 | +0.035 | +15.909% | 27,600.000 | 27,500.000 | 28/03/2029 |
| 57202 | 恒指法巴九三熊Ａ | 0.300 | +0.035 | +13.208% | 28,100.000 | 28,000.000 | 28/03/2029 |
| 57281 | 恒指摩通八八熊Ｇ | 0.425 | +0.045 | +11.842% | 29,200.000 | 29,100.000 | 30/08/2028 |
| 57305 | 恒指汇丰八四熊Ｇ | 0.390 | +0.045 | +13.043% | 28,950.000 | 28,850.000 | 27/04/2028 |
| 57313 | 恒指瑞银八乙熊３ | 0.212 | +0.043 | +25.444% | 27,018.000 | 26,918.000 | 28/12/2028 |
| 57322 | 恒指汇丰八三熊Ｈ | 0.395 | +0.045 | +12.857% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57361 | 恒指汇丰八四熊５ | 0.370 | +0.040 | +12.121% | 28,750.000 | 28,650.000 | 27/04/2028 |
| 57367 | 恒指花旗八甲熊Ｃ | 0.180 | +0.043 | +31.387% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57374 | 恒指汇丰八三熊Ｂ | 0.385 | +0.045 | +13.235% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 57383 | 恒指国君八甲熊Ｇ | 0.168 | +0.045 | +36.585% | 26,500.000 | 26,400.000 | 29/11/2028 |
| 57396 | 恒指国君八甲熊Ｂ | 0.201 | +0.046 | +29.677% | 26,820.000 | 26,720.000 | 29/11/2028 |
| 57399 | 恒指中银八四熊９ | 0.185 | +0.044 | +31.206% | 26,608.000 | 26,508.000 | 27/04/2028 |
| 57415 | 恒指信证八七熊Ｗ | 0.186 | +0.045 | +31.915% | 26,650.000 | 26,550.000 | 28/07/2028 |
| 57426 | 恒指法兴七乙熊Ｗ | 0.490 | +0.045 | +10.112% | 29,850.000 | 29,750.000 | 30/12/2027 |
| 57428 | 恒指法兴八三熊Ｙ | 0.500 | +0.040 | +8.696% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 57430 | 恒指法兴八三熊Ｚ | 0.330 | +0.045 | +15.789% | 28,248.000 | 28,148.000 | 30/03/2028 |
| 57431 | 恒指法兴八三熊４ | 0.340 | +0.045 | +15.254% | 28,348.000 | 28,248.000 | 30/03/2028 |
| 57441 | 恒指法兴八三熊２ | 0.350 | +0.045 | +14.754% | 28,448.000 | 28,348.000 | 30/03/2028 |
| 57444 | 恒指法兴八三熊Ｄ | 0.360 | +0.045 | +14.286% | 28,548.000 | 28,448.000 | 30/03/2028 |
| 57501 | 恒指摩利八乙熊Ｂ | 0.194 | +0.044 | +29.333% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 57504 | 恒指摩利八甲熊Ｘ | 0.089 | +0.022 | +32.836% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 57521 | 恒指瑞银八八熊Ｇ | 0.300 | +0.020 | +7.143% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 57534 | 恒指瑞银八甲熊Ｕ | 0.255 | +0.041 | +19.159% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 57539 | 恒指信证八二熊Ｂ | 0.380 | +0.045 | +13.433% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 57576 | 恒指法巴八四熊Ｙ | 0.660 | +0.040 | +6.452% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 57584 | 恒指法巴九四熊１ | 0.171 | +0.039 | +29.545% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 57585 | 恒指法巴九四熊Ｙ | 0.187 | +0.039 | +26.351% | 26,780.000 | 26,680.000 | 27/04/2029 |
| 57598 | 恒指法兴八四熊Ｋ | 0.260 | +0.041 | +18.721% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57602 | 恒指法巴八四熊Ｚ | 0.385 | +0.040 | +11.594% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 57606 | 恒指法巴八四熊６ | 0.405 | +0.040 | +10.959% | 29,200.000 | 29,100.000 | 27/04/2028 |
| 57612 | 恒指法巴八四熊８ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 57619 | 恒指法巴八四熊Ｉ | 0.520 | +0.035 | +7.216% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 57687 | 恒指汇丰九三熊Ｕ | 0.197 | +0.043 | +27.922% | 26,868.000 | 26,768.000 | 28/03/2029 |
| 57691 | 恒指汇丰八四熊Ｒ | 0.355 | +0.045 | +14.516% | 28,700.000 | 28,600.000 | 27/04/2028 |
| 57699 | 恒指汇丰八四熊Ｔ | 0.325 | +0.045 | +16.071% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 57709 | 恒指国君八三熊Ｖ | 0.330 | +0.045 | +15.789% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 57719 | 恒指国君八三熊Ｗ | 0.385 | +0.045 | +13.235% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 57722 | 恒指汇丰九三熊Ｖ | 0.176 | +0.039 | +28.467% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 57746 | 恒指瑞银八四熊６ | 0.088 | +0.022 | +33.333% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57753 | 恒指法巴八三熊Ｅ | 0.395 | +0.040 | +11.268% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 57758 | 恒指汇丰八四熊Ｗ | 0.255 | +0.036 | +16.438% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57763 | 恒指汇丰八四熊３ | 0.285 | +0.041 | +16.803% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 57775 | 恒指法巴八三熊Ｆ | 0.480 | +0.040 | +9.091% | 30,000.000 | 29,900.000 | 30/03/2028 |
| 57776 | 恒指瑞银八十熊１ | 0.175 | +0.045 | +34.615% | 26,588.000 | 26,488.000 | 30/10/2028 |
| 57778 | 恒指华泰八三熊Ｚ | 0.275 | +0.042 | +18.026% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 57794 | 恒指瑞银八十熊３ | 0.190 | +0.044 | +30.137% | 26,738.000 | 26,638.000 | 30/10/2028 |
| 57795 | 恒指瑞银八十熊Ｘ | 0.204 | +0.044 | +27.500% | 26,898.000 | 26,798.000 | 30/10/2028 |
| 57802 | 恒指国君八四熊Ｍ | 0.265 | +0.045 | +20.455% | 27,500.000 | 27,400.000 | 27/04/2028 |
| 57804 | 恒指法巴八三熊Ｇ | 0.500 | +0.035 | +7.527% | 30,300.000 | 30,200.000 | 30/03/2028 |
| 57832 | 恒指星展八四熊６ | 0.167 | +0.043 | +34.677% | 26,507.000 | 26,407.000 | 27/04/2028 |
| 57835 | 恒指星展八四熊Ｆ | 0.090 | +0.022 | +32.353% | 26,650.000 | 26,550.000 | 27/04/2028 |
| 57852 | 恒指法兴八四熊Ｊ | 0.178 | +0.042 | +30.882% | 26,600.000 | 26,500.000 | 27/04/2028 |
| 57854 | 恒指中银八三熊８ | 0.270 | +0.043 | +18.943% | 27,505.000 | 27,405.000 | 30/03/2028 |
| 57879 | 恒指法兴九二熊Ｗ | 0.185 | +0.039 | +26.712% | 26,728.000 | 26,628.000 | 27/02/2029 |
| 57882 | 恒指法兴九四熊５ | 0.199 | +0.040 | +25.157% | 26,878.000 | 26,778.000 | 27/04/2029 |
| 57901 | 恒指信证八五熊Ｘ | 0.340 | +0.045 | +15.254% | 28,250.000 | 28,150.000 | 30/05/2028 |
| 57910 | 恒指信证八五熊Ｙ | 0.355 | +0.045 | +14.516% | 28,450.000 | 28,350.000 | 30/05/2028 |
| 57915 | 恒指信证八五熊Ｚ | | 0.000 | 0.000% | 28,750.000 | 28,650.000 | 30/05/2028 |
| 57930 | 恒指信证八五熊１ | 0.435 | +0.045 | +11.538% | 29,300.000 | 29,200.000 | 30/05/2028 |
| 57932 | 恒指信证八五熊２ | | 0.000 | 0.000% | 29,500.000 | 29,400.000 | 30/05/2028 |
| 57954 | 恒指华泰八三熊９ | 0.174 | +0.048 | +38.095% | 26,500.000 | 26,400.000 | 30/03/2028 |
| 57972 | 恒指摩利八二熊Ｖ | 0.300 | +0.045 | +17.647% | 27,850.000 | 27,750.000 | 28/02/2028 |
| 58014 | 恒指摩通九二熊Ｚ | 0.180 | +0.044 | +32.353% | 26,600.000 | 26,500.000 | 27/02/2029 |
| 58015 | 恒指摩通九二熊１ | 0.211 | +0.044 | +26.347% | 26,930.000 | 26,830.000 | 27/02/2029 |
| 58020 | 恒指摩通九二熊２ | 0.198 | +0.043 | +27.742% | 26,790.000 | 26,690.000 | 27/02/2029 |
| 58049 | 恒指瑞银八二熊２ | 0.485 | +0.045 | +10.227% | 29,850.000 | 29,750.000 | 28/02/2028 |
| 58055 | 恒指信证八七熊Ｐ | 0.173 | +0.045 | +35.156% | 26,500.000 | 26,400.000 | 28/07/2028 |
| 58063 | 恒指信证八七熊Ｘ | 0.200 | +0.046 | +29.870% | 26,778.000 | 26,678.000 | 28/07/2028 |
| 58064 | 恒指信证八七熊４ | 0.224 | +0.044 | +24.444% | 27,050.000 | 26,950.000 | 28/07/2028 |
| 58065 | 恒指汇丰八二熊Ｂ | 0.330 | +0.020 | +6.452% | 35,100.000 | 35,000.000 | 28/02/2028 |
| 58073 | 恒指瑞银八四熊２ | 0.270 | +0.041 | +17.904% | 27,638.000 | 27,538.000 | 27/04/2028 |
| 58074 | 恒指国君八甲熊Ｃ | 0.192 | +0.046 | +31.507% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58088 | 恒指瑞银八三熊４ | 0.375 | +0.045 | +13.636% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 58096 | 恒指瑞银八三熊９ | 0.385 | +0.045 | +13.235% | 28,850.000 | 28,750.000 | 30/03/2028 |
| 58099 | 恒指瑞银八三熊Ａ | 0.395 | +0.045 | +12.857% | 28,950.000 | 28,850.000 | 30/03/2028 |
| 58112 | 恒指瑞银八三熊Ｉ | 0.405 | +0.045 | +12.500% | 29,050.000 | 28,950.000 | 30/03/2028 |
| 58118 | 恒指瑞银八乙熊７ | 0.158 | +0.043 | +37.391% | 26,448.000 | 26,348.000 | 28/12/2028 |
| 58125 | 恒指瑞银八乙熊８ | 0.178 | +0.043 | +31.852% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58127 | 恒指瑞银八乙熊９ | 0.191 | +0.043 | +29.054% | 26,778.000 | 26,678.000 | 28/12/2028 |
| 58129 | 恒指汇丰八三熊Ｐ | 0.270 | +0.042 | +18.421% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58133 | 恒指瑞银八乙熊Ａ | 0.204 | +0.044 | +27.500% | 26,928.000 | 26,828.000 | 28/12/2028 |
| 58138 | 恒指瑞银八乙熊Ｂ | 0.215 | +0.042 | +24.277% | 27,058.000 | 26,958.000 | 28/12/2028 |
| 58144 | 恒指瑞银八十熊Ｙ | 0.170 | +0.043 | +33.858% | 26,548.000 | 26,448.000 | 30/10/2028 |
| 58146 | 恒指法巴八乙熊Ｖ | 0.200 | +0.023 | +12.994% | 29,100.000 | 29,000.000 | 28/12/2028 |
| 58158 | 恒指摩利八十熊Ｔ | 0.204 | +0.046 | +29.114% | 26,820.000 | 26,720.000 | 30/10/2028 |
| 58160 | 恒指摩利八乙熊Ｌ | 0.184 | +0.046 | +33.333% | 26,650.000 | 26,550.000 | 28/12/2028 |
| 58165 | 恒指摩利八十熊Ｒ | 0.167 | +0.043 | +34.677% | 26,500.000 | 26,400.000 | 30/10/2028 |
| 58199 | 恒指法兴八三熊Ｂ | 0.184 | +0.041 | +28.671% | 26,668.000 | 26,568.000 | 30/03/2028 |
| 58200 | 恒指法兴九四熊６ | 0.191 | +0.041 | +27.333% | 26,788.000 | 26,688.000 | 27/04/2029 |
| 58205 | 恒指法兴九四熊７ | 0.163 | +0.040 | +32.520% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58215 | 恒指法巴八四熊９ | 0.420 | +0.035 | +9.091% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 58223 | 恒指法巴九四熊７ | 0.161 | +0.040 | +33.058% | 26,480.000 | 26,380.000 | 27/04/2029 |
| 58224 | 恒指法巴九四熊Ｗ | 0.173 | +0.039 | +29.104% | 26,630.000 | 26,530.000 | 27/04/2029 |
| 58242 | 恒指法巴八四熊Ａ | 0.450 | +0.040 | +9.756% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 58251 | 恒指法巴九四熊Ｚ | 0.086 | +0.020 | +30.303% | 26,600.000 | 26,500.000 | 27/04/2029 |
| 58253 | 恒指星展八三熊Ｓ | 0.161 | +0.044 | +37.607% | 26,450.000 | 26,350.000 | 30/03/2028 |
| 58273 | 恒指法兴八三熊Ｋ | 0.270 | +0.041 | +17.904% | 27,578.000 | 27,478.000 | 30/03/2028 |
| 58344 | 恒指汇丰八四熊Ｂ | 0.206 | +0.042 | +25.610% | 26,918.000 | 26,818.000 | 27/04/2028 |
| 58353 | 恒指汇丰八四熊Ｑ | 0.167 | +0.044 | +35.772% | 26,489.000 | 26,389.000 | 27/04/2028 |
| 58355 | 恒指汇丰八四熊Ｖ | 0.187 | +0.044 | +30.769% | 26,688.000 | 26,588.000 | 27/04/2028 |
| 58387 | 恒指摩通九三熊Ｍ | 0.163 | +0.043 | +35.833% | 26,448.000 | 26,348.000 | 28/03/2029 |
| 58420 | 恒指摩通九三熊Ｑ | 0.185 | +0.044 | +31.206% | 26,630.000 | 26,530.000 | 28/03/2029 |
| 58426 | 恒指摩通九三熊Ｗ | 0.215 | +0.043 | +25.000% | 26,980.000 | 26,880.000 | 28/03/2029 |
| 58447 | 恒指摩通九三熊Ｙ | 0.201 | +0.044 | +28.025% | 26,810.000 | 26,710.000 | 28/03/2029 |
| 58467 | 恒指汇丰八三熊Ｅ | 0.405 | +0.040 | +10.959% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 58474 | 恒指中银八三熊Ｅ | 0.280 | +0.042 | +17.647% | 27,626.000 | 27,526.000 | 30/03/2028 |
| 58493 | 恒指中银八四熊Ｉ | | 0.000 | 0.000% | 26,708.000 | 26,608.000 | 27/04/2028 |
| 58497 | 恒指星展八二熊Ｂ | 0.170 | +0.041 | +31.783% | 26,550.000 | 26,450.000 | 28/02/2028 |
| 58499 | 恒指星展八二熊Ｅ | 0.100 | +0.024 | +31.579% | 26,750.000 | 26,650.000 | 28/02/2028 |
| 58503 | 恒指星展八二熊Ｏ | 0.208 | +0.040 | +23.810% | 26,900.000 | 26,800.000 | 28/02/2028 |
| 58504 | 恒指国君八三熊Ｙ | 0.350 | +0.045 | +14.754% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 58508 | 恒指信证八甲熊Ｊ | 0.170 | +0.045 | +36.000% | 26,489.000 | 26,389.000 | 29/11/2028 |
| 58510 | 恒指信证八甲熊Ｋ | 0.203 | +0.042 | +26.087% | 26,850.000 | 26,750.000 | 29/11/2028 |
| 58511 | 恒指摩通七甲熊３ | 0.350 | +0.045 | +14.754% | 28,300.000 | 28,200.000 | 29/11/2027 |
| 58513 | 恒指信证八甲熊Ｌ | 0.190 | +0.045 | +31.034% | 26,700.000 | 26,600.000 | 29/11/2028 |
| 58524 | 恒指摩利八三熊Ｍ | 0.280 | +0.045 | +19.149% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 58525 | 恒指摩通七甲熊７ | 0.390 | +0.045 | +13.043% | 28,700.000 | 28,600.000 | 29/11/2027 |
| 58536 | 恒指瑞银七八熊Ｆ | 0.236 | +0.022 | +10.280% | 29,600.000 | 29,500.000 | 30/08/2027 |
| 58541 | 恒指摩利八乙熊Ｍ | 0.210 | +0.046 | +28.049% | 26,900.000 | 26,800.000 | 28/12/2028 |
| 58542 | 恒指瑞银七八熊Ｎ | 0.260 | +0.019 | +7.884% | 30,100.000 | 30,000.000 | 30/08/2027 |
| 58549 | 恒指摩利八十熊Ｕ | 0.190 | +0.048 | +33.803% | 26,680.000 | 26,580.000 | 30/10/2028 |
| 58554 | 恒指摩利八乙熊Ｎ | 0.175 | +0.045 | +34.615% | 26,530.000 | 26,430.000 | 28/12/2028 |
| 58593 | 恒指国君八甲熊Ｅ | 0.115 | +0.023 | +25.000% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 58595 | 恒指花旗八五熊Ｓ | 0.201 | +0.043 | +27.215% | 26,800.000 | 26,700.000 | 30/05/2028 |
| 58614 | 恒指华泰八七熊Ａ | 0.205 | +0.045 | +28.125% | 26,800.000 | 26,700.000 | 28/07/2028 |
| 58615 | 恒指华泰八七熊Ｂ | 0.186 | +0.047 | +33.813% | 26,600.000 | 26,500.000 | 28/07/2028 |
| 58634 | 恒指汇丰八二熊Ｆ | 0.270 | +0.042 | +18.421% | 27,588.000 | 27,488.000 | 28/02/2028 |
| 58638 | 恒指汇丰九二熊８ | 0.184 | +0.042 | +29.577% | 26,700.000 | 26,600.000 | 27/02/2029 |
| 58642 | 恒指汇丰九二熊９ | 0.163 | +0.042 | +34.711% | 26,500.000 | 26,400.000 | 27/02/2029 |
| 58644 | 恒指汇丰九二熊Ａ | 0.194 | +0.040 | +25.974% | 26,828.000 | 26,728.000 | 27/02/2029 |
| 58662 | 恒指瑞银八二熊Ｊ | 0.345 | +0.045 | +15.000% | 28,400.000 | 28,300.000 | 28/02/2028 |
| 58665 | 恒指瑞银八二熊Ｋ | 0.355 | +0.040 | +12.698% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 58701 | 恒指摩通九三熊８ | 0.172 | +0.046 | +36.508% | 26,489.000 | 26,389.000 | 28/03/2029 |
| 58707 | 恒指摩通九三熊７ | 0.185 | +0.042 | +29.371% | 26,650.000 | 26,550.000 | 28/03/2029 |
| 58750 | 恒指摩通九三熊１ | 0.217 | +0.044 | +25.434% | 26,990.000 | 26,890.000 | 28/03/2029 |
| 58752 | 恒指法兴七乙熊Ｋ | 0.360 | +0.045 | +14.286% | 28,500.000 | 28,400.000 | 30/12/2027 |
| 58755 | 恒指法兴七乙熊Ｍ | 0.400 | +0.040 | +11.111% | 28,900.000 | 28,800.000 | 30/12/2027 |
| 58760 | 恒指摩通九三熊９ | 0.198 | +0.043 | +27.742% | 26,800.000 | 26,700.000 | 28/03/2029 |
| 58779 | 恒指法兴七乙熊Ｒ | 0.380 | +0.045 | +13.433% | 28,700.000 | 28,600.000 | 30/12/2027 |
| 58782 | 恒指法兴七乙熊Ｔ | 0.420 | +0.045 | +12.000% | 29,100.000 | 29,000.000 | 30/12/2027 |
| 58787 | 恒指信证八五熊３ | | 0.000 | 0.000% | 28,650.000 | 28,550.000 | 30/05/2028 |
| 58793 | 恒指法兴七乙熊Ｕ | 0.280 | +0.020 | +7.692% | 30,608.000 | 30,508.000 | 30/12/2027 |
| 58797 | 恒指信证八五熊４ | 0.390 | +0.045 | +13.043% | 28,850.000 | 28,750.000 | 30/05/2028 |
| 58812 | 恒指法兴八二熊Ｘ | 0.173 | +0.040 | +30.075% | 26,548.000 | 26,448.000 | 28/02/2028 |
| 58823 | 恒指法兴八二熊Ｆ | 0.190 | +0.043 | +29.252% | 26,700.000 | 26,600.000 | 28/02/2028 |
| 58827 | 恒指法兴八四熊Ｏ | 0.199 | +0.041 | +25.949% | 26,828.000 | 26,728.000 | 27/04/2028 |
| 58828 | 恒指法兴九四熊Ｗ | 0.207 | +0.043 | +26.220% | 26,928.000 | 26,828.000 | 27/04/2029 |
| 58874 | 恒指瑞银八四熊Ｄ | 0.265 | +0.042 | +18.834% | 27,588.000 | 27,488.000 | 27/04/2028 |
| 58875 | 恒指瑞银七八熊Ｄ | 0.190 | +0.025 | +15.152% | 28,600.000 | 28,500.000 | 30/08/2027 |
| 58876 | 恒指瑞银八乙熊Ｃ | 0.165 | +0.044 | +36.364% | 26,489.000 | 26,389.000 | 28/12/2028 |
| 58879 | 恒指瑞银七十熊２ | 0.212 | +0.023 | +12.169% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58880 | 恒指瑞银八乙熊Ｄ | 0.175 | +0.045 | +34.615% | 26,600.000 | 26,500.000 | 28/12/2028 |
| 58897 | 恒指法巴八十熊Ｈ | 0.330 | +0.040 | +13.793% | 28,300.000 | 28,200.000 | 30/10/2028 |
| 58904 | 恒指瑞银八乙熊Ｆ | 0.188 | +0.043 | +29.655% | 26,750.000 | 26,650.000 | 28/12/2028 |
| 58921 | 恒指瑞银八乙熊Ｍ | 0.197 | +0.043 | +27.922% | 26,850.000 | 26,750.000 | 28/12/2028 |
| 58927 | 恒指信证七十熊Ａ | 0.425 | +0.050 | +13.333% | 29,100.000 | 29,000.000 | 28/10/2027 |
| 58931 | 恒指瑞银八乙熊Ｏ | 0.211 | +0.043 | +25.595% | 27,008.000 | 26,908.000 | 28/12/2028 |
| 58932 | 恒指法巴九四熊３ | 0.163 | +0.040 | +32.520% | 26,500.000 | 26,400.000 | 27/04/2029 |
| 58933 | 恒指法巴九四熊４ | 0.175 | +0.040 | +29.630% | 26,650.000 | 26,550.000 | 27/04/2029 |
| 58934 | 恒指法巴九四熊５ | 0.189 | +0.039 | +26.000% | 26,800.000 | 26,700.000 | 27/04/2029 |
| 58957 | 恒指中银八四熊Ｓ | 0.152 | +0.045 | +42.056% | 26,268.000 | 26,168.000 | 27/04/2028 |
| 58962 | 恒指中银八四熊３ | 0.166 | +0.046 | +38.333% | 26,418.000 | 26,318.000 | 27/04/2028 |
| 58995 | 恒指信证八十熊４ | 0.133 | +0.046 | +52.874% | 26,100.000 | 26,000.000 | 30/10/2028 |
| 58996 | 恒指信证九二熊Ｅ | 0.145 | +0.045 | +45.000% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 58999 | 恒指信证八四熊Ｚ | 0.162 | +0.045 | +38.462% | 26,400.000 | 26,300.000 | 27/04/2028 |
| 59001 | 恒指信证八十熊５ | 0.176 | +0.045 | +34.351% | 26,550.000 | 26,450.000 | 30/10/2028 |
| 59028 | 恒指摩利八四熊Ｍ | 0.078 | +0.023 | +41.818% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 59040 | 恒指国君八甲熊Ｒ | 0.214 | +0.044 | +25.882% | 26,950.000 | 26,850.000 | 29/11/2028 |
| 59047 | 恒指摩利八十熊Ｖ | 0.146 | +0.046 | +46.000% | 26,250.000 | 26,150.000 | 30/10/2028 |
| 59048 | 恒指摩利八乙熊Ｇ | 0.129 | +0.047 | +57.317% | 26,063.000 | 25,963.000 | 28/12/2028 |
| 59093 | 恒指花旗八二熊Ｏ | 0.163 | +0.045 | +38.136% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59097 | 恒指花旗八三熊Ｖ | 0.143 | +0.045 | +45.918% | 26,200.000 | 26,100.000 | 30/03/2028 |
| 59110 | 恒指国君八甲熊Ｈ | 0.132 | +0.046 | +53.488% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 59117 | 恒指国君八甲熊Ｉ | 0.163 | +0.047 | +40.517% | 26,400.000 | 26,300.000 | 29/11/2028 |
| 59120 | 恒指国君八甲熊Ｊ | 0.181 | +0.046 | +34.074% | 26,600.000 | 26,500.000 | 29/11/2028 |
| 59136 | 恒指瑞银八二熊Ｒ | 0.370 | +0.045 | +13.846% | 28,700.000 | 28,600.000 | 28/02/2028 |
| 59155 | 恒指星展八三熊Ｕ | 0.131 | +0.046 | +54.118% | 26,100.000 | 26,000.000 | 30/03/2028 |
| 59157 | 恒指星展八三熊Ｊ | 0.074 | +0.024 | +48.000% | 26,250.000 | 26,150.000 | 30/03/2028 |
| 59161 | 恒指星展八三熊Ｋ | 0.156 | +0.040 | +34.483% | 26,400.000 | 26,300.000 | 30/03/2028 |
| 59169 | 恒指法巴九四熊６ | 0.126 | +0.041 | +48.235% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 59170 | 恒指法巴九四熊８ | 0.141 | +0.041 | +41.000% | 26,250.000 | 26,150.000 | 27/04/2029 |
| 59172 | 恒指法巴九四熊９ | 0.154 | +0.040 | +35.088% | 26,400.000 | 26,300.000 | 27/04/2029 |
| 59173 | 恒指法巴九四熊Ａ | 0.166 | +0.040 | +31.746% | 26,550.000 | 26,450.000 | 27/04/2029 |
| 59184 | 恒指法巴九四熊Ｃ | 0.180 | +0.040 | +28.571% | 26,700.000 | 26,600.000 | 27/04/2029 |
| 59218 | 恒指汇丰九三熊Ｘ | 0.124 | +0.045 | +56.962% | 26,063.000 | 25,963.000 | 28/03/2029 |
| 59221 | 恒指汇丰九三熊Ｙ | 0.154 | +0.041 | +36.283% | 26,380.000 | 26,280.000 | 28/03/2029 |
| 59222 | 恒指汇丰九三熊Ｚ | 0.137 | +0.043 | +45.745% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 59223 | 恒指汇丰九三熊１ | 0.188 | +0.042 | +28.767% | 26,750.000 | 26,650.000 | 28/03/2029 |
| 59224 | 恒指汇丰九三熊２ | 0.170 | +0.043 | +33.858% | 26,550.000 | 26,450.000 | 28/03/2029 |
| 59230 | 恒指法兴八二熊Ｇ | 0.181 | +0.041 | +29.286% | 26,628.000 | 26,528.000 | 28/02/2028 |
| 59239 | 恒指法兴八二熊Ｑ | 0.164 | +0.042 | +34.426% | 26,448.000 | 26,348.000 | 28/02/2028 |
| 59243 | 恒指法兴八二熊Ｗ | 0.127 | +0.044 | +53.012% | 26,063.000 | 25,963.000 | 28/02/2028 |
| 59244 | 恒指法兴八三熊１ | 0.140 | +0.043 | +44.330% | 26,200.000 | 26,100.000 | 30/03/2028 |
| 59248 | 恒指法兴八四熊Ｇ | 0.150 | +0.045 | +42.857% | 26,300.000 | 26,200.000 | 27/04/2028 |
| 59251 | 恒指法巴八五熊Ｌ | 0.270 | +0.040 | +17.391% | 27,650.000 | 27,550.000 | 30/05/2028 |
| 59252 | 恒指法巴八五熊Ｎ | 0.280 | +0.040 | +16.667% | 27,750.000 | 27,650.000 | 30/05/2028 |
| 59267 | 恒指花旗八二熊Ｍ | 0.140 | +0.021 | +17.647% | 27,550.000 | 27,450.000 | 28/02/2028 |
| 59332 | 恒指法兴八乙熊Ｚ | 0.135 | +0.019 | +16.379% | 27,608.000 | 27,508.000 | 28/12/2028 |
| 59347 | 恒指瑞银八乙熊Ｑ | 0.123 | +0.044 | +55.696% | 26,063.000 | 25,963.000 | 28/12/2028 |
| 59353 | 恒指瑞银八乙熊Ｔ | 0.137 | +0.045 | +48.913% | 26,200.000 | 26,100.000 | 28/12/2028 |
| 59357 | 恒指瑞银八乙熊Ｕ | 0.150 | +0.042 | +38.889% | 26,350.000 | 26,250.000 | 28/12/2028 |
| 59359 | 恒指瑞银八乙熊Ｗ | 0.165 | +0.043 | +35.246% | 26,500.000 | 26,400.000 | 28/12/2028 |
| 59362 | 恒指瑞银八乙熊Ｙ | 0.183 | +0.043 | +30.714% | 26,700.000 | 26,600.000 | 28/12/2028 |
| 59369 | 恒指法兴九二熊Ｃ | 0.208 | +0.044 | +26.829% | 26,948.000 | 26,848.000 | 27/02/2029 |
| 59432 | 恒指瑞银七十熊３ | 0.290 | +0.020 | +7.407% | 30,600.000 | 30,500.000 | 28/10/2027 |
| 59433 | 恒指瑞银八二熊Ｔ | 0.410 | +0.045 | +12.329% | 29,100.000 | 29,000.000 | 28/02/2028 |
| 59535 | 恒指瑞银八十熊Ｇ | 0.210 | +0.043 | +25.749% | 26,988.000 | 26,888.000 | 30/10/2028 |
| 59537 | 恒指瑞银八十熊Ｈ | 0.231 | +0.044 | +23.529% | 27,218.000 | 27,118.000 | 30/10/2028 |
| 59559 | 恒指汇丰八四熊８ | 0.255 | +0.042 | +19.718% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59593 | 恒指摩通九三熊Ａ | 0.173 | +0.043 | +33.077% | 26,500.000 | 26,400.000 | 28/03/2029 |
| 59594 | 恒指摩通九三熊Ｄ | 0.129 | +0.047 | +57.317% | 26,063.000 | 25,963.000 | 28/03/2029 |
| 59595 | 恒指摩通九三熊Ｆ | 0.158 | +0.045 | +39.823% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59596 | 恒指摩通九三熊Ｇ | 0.142 | +0.044 | +44.898% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 59643 | 恒指星展八三熊４ | 0.260 | +0.039 | +17.647% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 59658 | 恒指信证八十熊Ｈ | 0.249 | +0.043 | +20.874% | 27,350.000 | 27,250.000 | 30/10/2028 |
| 59663 | 恒指华泰八二熊Ｃ | 0.155 | +0.047 | +43.519% | 26,300.000 | 26,200.000 | 28/02/2028 |
| 59664 | 恒指华泰八三熊５ | 0.300 | +0.051 | +20.482% | 27,800.000 | 27,700.000 | 30/03/2028 |
| 59665 | 恒指华泰八二熊Ｄ | 0.165 | +0.047 | +39.831% | 26,400.000 | 26,300.000 | 28/02/2028 |
| 59675 | 恒指星展八二熊Ｈ | 0.059 | +0.023 | +63.889% | 25,950.000 | 25,850.000 | 28/02/2028 |
| 59679 | 恒指星展八二熊Ｎ | 0.133 | +0.043 | +47.778% | 26,150.000 | 26,050.000 | 28/02/2028 |
| 59681 | 恒指星展八二熊７ | 0.076 | +0.021 | +38.182% | 26,350.000 | 26,250.000 | 28/02/2028 |
| 59684 | 恒指摩利八三熊Ｓ | 0.255 | +0.044 | +20.853% | 27,420.000 | 27,320.000 | 30/03/2028 |
| 59692 | 恒指中银八三熊Ｄ | 0.265 | +0.043 | +19.369% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 59696 | 恒指摩利八四熊Ｖ | 0.067 | +0.024 | +55.814% | 26,100.000 | 26,000.000 | 27/04/2028 |
| 59717 | 恒指国君八甲熊Ｋ | 0.149 | +0.045 | +43.269% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 59720 | 恒指花旗八四熊Ｅ | 0.133 | +0.047 | +54.651% | 26,100.000 | 26,000.000 | 27/04/2028 |
| 59721 | 恒指花旗八四熊Ｗ | 0.086 | +0.023 | +36.508% | 26,500.000 | 26,400.000 | 27/04/2028 |
| 59725 | 恒指法巴八五熊７ | 0.285 | +0.036 | +14.458% | 27,850.000 | 27,750.000 | 30/05/2028 |
| 59728 | 恒指法兴八四熊Ｘ | 0.133 | +0.044 | +49.438% | 26,128.000 | 26,028.000 | 27/04/2028 |
| 59730 | 恒指法兴八二熊１ | 0.146 | +0.043 | +41.748% | 26,248.000 | 26,148.000 | 28/02/2028 |
| 59731 | 恒指法兴八三熊Ｆ | 0.159 | +0.041 | +34.746% | 26,388.000 | 26,288.000 | 30/03/2028 |
| 59732 | 恒指国君八四熊Ｘ | 0.260 | +0.044 | +20.370% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 59733 | 恒指国君八四熊Ｇ | 0.280 | +0.045 | +19.149% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 59751 | 恒指摩通八十熊Ｅ | 0.275 | +0.039 | +16.525% | 27,650.000 | 27,550.000 | 30/10/2028 |
| 59760 | 恒指法兴八四熊Ｒ | 0.117 | +0.044 | +60.274% | 25,968.000 | 25,868.000 | 27/04/2028 |
| 59766 | 恒指中银八四熊８ | 0.137 | +0.044 | +47.312% | 26,118.000 | 26,018.000 | 27/04/2028 |
| 59795 | 恒指花旗八三熊６ | 0.315 | +0.040 | +14.545% | 28,039.000 | 27,939.000 | 30/03/2028 |
| 59812 | 恒指汇丰九二熊Ｈ | 0.158 | +0.041 | +35.043% | 26,428.000 | 26,328.000 | 27/02/2029 |
| 59817 | 恒指汇丰九二熊Ｉ | 0.129 | +0.044 | +51.765% | 26,100.000 | 26,000.000 | 27/02/2029 |
| 59818 | 恒指汇丰九二熊Ｌ | 0.144 | +0.044 | +44.000% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 59832 | 恒指法兴八二熊Ｚ | 0.270 | +0.038 | +16.379% | 27,600.000 | 27,500.000 | 28/02/2028 |
| 59855 | 恒指信证九三熊Ｂ | 0.125 | +0.045 | +56.250% | 26,050.000 | 25,950.000 | 28/03/2029 |
| 59857 | 恒指信证九三熊Ｃ | 0.139 | +0.045 | +47.872% | 26,200.000 | 26,100.000 | 28/03/2029 |
| 59859 | 恒指信证九三熊Ｄ | 0.154 | +0.045 | +41.284% | 26,350.000 | 26,250.000 | 28/03/2029 |
| 59887 | 恒指汇丰八三熊Ｌ | 0.280 | +0.042 | +17.647% | 27,688.000 | 27,588.000 | 30/03/2028 |
| 59888 | 恒指华泰八七熊Ｅ | 0.138 | +0.050 | +56.818% | 26,100.000 | 26,000.000 | 28/07/2028 |
| 59891 | 恒指汇丰八三熊Ｒ | 0.265 | +0.043 | +19.369% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 59901 | 恒指法巴九四熊Ｑ | 0.119 | +0.044 | +58.667% | 26,000.000 | 25,900.000 | 27/04/2029 |
| 59903 | 恒指法巴九四熊Ｒ | 0.197 | +0.040 | +25.478% | 26,900.000 | 26,800.000 | 27/04/2029 |
| 59912 | 恒指法巴九四熊２ | 0.146 | +0.041 | +39.048% | 26,300.000 | 26,200.000 | 27/04/2029 |
| 59970 | 恒指瑞银八甲熊Ｐ | 0.064 | +0.022 | +52.381% | 26,100.000 | 26,000.000 | 29/11/2028 |
| 59972 | 恒指瑞银八乙熊１ | 0.118 | +0.045 | +61.644% | 26,000.000 | 25,900.000 | 28/12/2028 |
| 59973 | 恒指瑞银八乙熊Ｐ | 0.134 | +0.045 | +50.562% | 26,150.000 | 26,050.000 | 28/12/2028 |
| 59976 | 恒指瑞银八乙熊Ｒ | 0.146 | +0.043 | +41.748% | 26,300.000 | 26,200.000 | 28/12/2028 |
| 59978 | 恒指瑞银八乙熊２ | 0.161 | +0.044 | +37.607% | 26,450.000 | 26,350.000 | 28/12/2028 |
| 59985 | 恒指瑞银八二熊Ｐ | 0.250 | +0.043 | +20.773% | 27,378.000 | 27,278.000 | 28/02/2028 |
| 59991 | 恒指瑞银八三熊Ｓ | 0.260 | +0.043 | +19.816% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 59992 | 恒指瑞银八二熊Ｂ | 0.270 | +0.041 | +17.904% | 27,618.000 | 27,518.000 | 28/02/2028 |
| 59994 | 恒指瑞银八三熊Ｆ | 0.280 | +0.041 | +17.155% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 60002 | 恒指摩通八十熊Ｏ | 0.225 | +0.045 | +25.000% | 27,010.000 | 26,910.000 | 30/10/2028 |
| 60014 | 恒指星展八三熊Ｚ | 0.128 | +0.025 | +24.272% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 60022 | 恒指摩通八四熊Ｌ | 0.330 | +0.045 | +15.789% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60026 | 恒指星展八三熊３ | 0.265 | +0.039 | +17.257% | 27,650.000 | 27,550.000 | 30/03/2028 |
| 60061 | 恒指法巴八五熊Ｆ | 0.239 | +0.040 | +20.100% | 27,300.000 | 27,200.000 | 30/05/2028 |
| 60083 | 恒指法巴八五熊４ | 0.243 | +0.039 | +19.118% | 27,350.000 | 27,250.000 | 30/05/2028 |
| 60087 | 恒指法巴八五熊９ | 0.249 | +0.041 | +19.712% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 60101 | 恒指法巴八五熊Ｄ | 0.250 | +0.038 | +17.925% | 27,450.000 | 27,350.000 | 30/05/2028 |
| 60114 | 恒指星展八二熊８ | 0.330 | +0.050 | +17.857% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 60125 | 恒指法巴八五熊Ｊ | 0.255 | +0.040 | +18.605% | 27,480.000 | 27,380.000 | 30/05/2028 |
| 60130 | 恒指华泰七乙熊Ｃ | 0.375 | +0.045 | +13.636% | 28,600.000 | 28,500.000 | 30/12/2027 |
| 60141 | 恒指摩通八八熊Ｑ | 0.480 | +0.045 | +10.345% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 60142 | 恒指摩通八八熊Ｗ | 0.550 | +0.040 | +7.843% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 60147 | 恒指法巴八五熊Ｍ | 0.295 | +0.040 | +15.686% | 27,950.000 | 27,850.000 | 30/05/2028 |
| 60160 | 恒指摩通八八熊２ | 0.440 | +0.040 | +10.000% | 29,400.000 | 29,300.000 | 30/08/2028 |
| 60168 | 恒指摩通八八熊Ａ | 0.610 | +0.050 | +8.929% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 60173 | 恒指摩利八三熊Ｖ | 0.265 | +0.043 | +19.369% | 27,550.000 | 27,450.000 | 30/03/2028 |
| 60181 | 恒指摩通九三熊Ｌ | 0.091 | +0.021 | +30.000% | 26,600.000 | 26,500.000 | 28/03/2029 |
| 60200 | 恒指摩利八四熊Ｆ | 0.246 | +0.048 | +24.242% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 60205 | 恒指摩通八乙熊１ | 0.068 | +0.023 | +51.111% | 26,100.000 | 26,000.000 | 28/12/2028 |
| 60219 | 恒指摩通九二熊４ | 0.153 | +0.045 | +41.667% | 26,300.000 | 26,200.000 | 27/02/2029 |
| 60220 | 恒指摩通九二熊５ | 0.138 | +0.046 | +50.000% | 26,150.000 | 26,050.000 | 27/02/2029 |
| 60233 | 恒指摩通九二熊７ | 0.124 | +0.050 | +67.568% | 26,000.000 | 25,900.000 | 27/02/2029 |
| 60243 | 恒指花旗八四熊７ | 0.250 | +0.038 | +17.925% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 60265 | 恒指中银八三熊Ｖ | 0.255 | +0.048 | +23.188% | 27,305.000 | 27,205.000 | 30/03/2028 |
| 60277 | 恒指中银八三熊Ｚ | 0.280 | +0.044 | +18.644% | 27,605.000 | 27,505.000 | 30/03/2028 |
| 60292 | 恒指中银八三熊Ｂ | | 0.000 | 0.000% | 28,005.000 | 27,905.000 | 30/03/2028 |
| 60297 | 恒指摩通八八熊Ｓ | 0.232 | +0.021 | +9.953% | 29,600.000 | 29,500.000 | 30/08/2028 |
| 60302 | 恒指星展八二熊Ｓ | 0.063 | +0.023 | +57.500% | 26,050.000 | 25,950.000 | 28/02/2028 |
| 60305 | 恒指摩通八八熊Ｕ | 0.207 | +0.021 | +11.290% | 29,100.000 | 29,000.000 | 30/08/2028 |
| 60325 | 恒指摩利八三熊８ | 0.222 | +0.023 | +11.558% | 29,400.000 | 29,300.000 | 30/03/2028 |
| 60327 | 恒指摩利八三熊Ｂ | 0.179 | +0.022 | +14.013% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60335 | 恒指国君八甲熊Ｌ | 0.210 | +0.046 | +28.049% | 26,900.000 | 26,800.000 | 29/11/2028 |
| 60339 | 恒指国君八甲熊Ｏ | 0.177 | +0.045 | +34.091% | 26,550.000 | 26,450.000 | 29/11/2028 |
| 60345 | 恒指花旗七四熊８ | 0.051 | +0.009 | +21.429% | 27,300.000 | 26,800.000 | 29/04/2027 |
| 60348 | 恒指花旗八五熊Ｔ | 0.153 | +0.046 | +42.991% | 26,300.000 | 26,200.000 | 30/05/2028 |
| 60349 | 恒指国君八四熊８ | 0.270 | +0.045 | +20.000% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 60364 | 恒指信证八八熊Ｙ | 0.246 | +0.044 | +21.782% | 27,300.000 | 27,200.000 | 30/08/2028 |
| 60376 | 恒指信证八八熊４ | 0.255 | +0.038 | +17.512% | 27,450.000 | 27,350.000 | 30/08/2028 |
| 60378 | 恒指信证八八熊Ｚ | 0.270 | +0.040 | +17.391% | 27,600.000 | 27,500.000 | 30/08/2028 |
| 60390 | 恒指瑞银八乙熊Ｋ | 0.109 | +0.045 | +70.312% | 25,900.000 | 25,800.000 | 28/12/2028 |
| 60403 | 恒指瑞银八乙熊Ｖ | 0.122 | +0.045 | +58.442% | 26,050.000 | 25,950.000 | 28/12/2028 |
| 60410 | 恒指国君八三熊２ | 0.360 | +0.050 | +16.129% | 28,500.000 | 28,400.000 | 30/03/2028 |
| 60411 | 恒指国君八三熊３ | 0.395 | +0.050 | +14.493% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60416 | 恒指汇丰八四熊Ｈ | 0.244 | +0.043 | +21.393% | 27,328.000 | 27,228.000 | 27/04/2028 |
| 60423 | 恒指国君八三熊４ | 0.460 | +0.045 | +10.843% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60428 | 恒指花旗七二熊Ｋ | 0.340 | +0.040 | +13.333% | 28,300.000 | 28,200.000 | 25/02/2027 |
| 60432 | 恒指瑞银八乙熊５ | 0.136 | +0.044 | +47.826% | 26,188.000 | 26,088.000 | 28/12/2028 |
| 60446 | 恒指汇丰八四熊Ｊ | 0.290 | +0.040 | +16.000% | 27,877.000 | 27,777.000 | 27/04/2028 |
| 60448 | 恒指瑞银八乙熊６ | 0.148 | +0.043 | +40.952% | 26,318.000 | 26,218.000 | 28/12/2028 |
| 60453 | 恒指汇丰八四熊Ｕ | 0.270 | +0.038 | +16.379% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 60466 | 恒指信证八四熊９ | 0.340 | +0.045 | +15.254% | 28,300.000 | 28,200.000 | 27/04/2028 |
| 60468 | 恒指信证八四熊Ａ | 0.365 | +0.040 | +12.308% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60478 | 恒指瑞银八乙熊Ｅ | 0.159 | +0.044 | +38.261% | 26,438.000 | 26,338.000 | 28/12/2028 |
| 60486 | 恒指汇丰八四熊１ | 0.310 | +0.045 | +16.981% | 28,050.000 | 27,950.000 | 27/04/2028 |
| 60509 | 恒指法巴九四熊Ｉ | 0.109 | +0.044 | +67.692% | 25,900.000 | 25,800.000 | 27/04/2029 |
| 60511 | 恒指法巴九四熊Ｏ | 0.123 | +0.042 | +51.852% | 26,050.000 | 25,950.000 | 27/04/2029 |
| 60514 | 恒指法巴九四熊Ｆ | 0.137 | +0.041 | +42.708% | 26,200.000 | 26,100.000 | 27/04/2029 |
| 60537 | 恒指法巴九四熊Ｊ | 0.151 | +0.043 | +39.815% | 26,350.000 | 26,250.000 | 27/04/2029 |
| 60567 | 恒指瑞银八八熊Ｉ | 0.325 | +0.020 | +6.557% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 60594 | 恒指摩利八乙熊Ｉ | 0.119 | +0.048 | +67.606% | 25,950.000 | 25,850.000 | 28/12/2028 |
| 60604 | 恒指法巴九三熊Ｉ | 0.355 | +0.040 | +12.698% | 28,750.000 | 28,650.000 | 28/03/2029 |
| 60606 | 恒指法巴九三熊Ｌ | 0.370 | +0.035 | +10.448% | 28,950.000 | 28,850.000 | 28/03/2029 |
| 60610 | 恒指法巴九三熊Ｎ | 0.445 | +0.035 | +8.537% | 29,800.000 | 29,700.000 | 28/03/2029 |
| 60612 | 恒指摩通八四熊Ｏ | 0.460 | +0.045 | +10.843% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60613 | 恒指摩通八四熊Ｒ | 0.415 | +0.040 | +10.667% | 29,100.000 | 29,000.000 | 27/04/2028 |
| 60616 | 恒指法兴八三熊Ｒ | 0.280 | +0.041 | +17.155% | 27,678.000 | 27,578.000 | 30/03/2028 |
| 60624 | 恒指法兴八三熊３ | 0.244 | +0.045 | +22.613% | 27,278.000 | 27,178.000 | 30/03/2028 |
| 60625 | 恒指摩利八十熊Ｘ | 0.133 | +0.045 | +51.136% | 26,130.000 | 26,030.000 | 30/10/2028 |
| 60626 | 恒指法兴八三熊７ | 0.248 | +0.038 | +18.095% | 27,378.000 | 27,278.000 | 30/03/2028 |
| 60645 | 恒指摩通八四熊Ｉ | 0.186 | +0.022 | +13.415% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60647 | 恒指法兴八三熊９ | 0.255 | +0.037 | +16.972% | 27,478.000 | 27,378.000 | 30/03/2028 |
| 60704 | 恒指摩通八四熊１ | 0.355 | +0.050 | +16.393% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60705 | 恒指中银八四熊Ｑ | | 0.000 | 0.000% | 26,318.000 | 26,218.000 | 27/04/2028 |
| 60710 | 恒指法巴八四熊Ｍ | 0.221 | +0.020 | +9.950% | 29,600.000 | 29,500.000 | 27/04/2028 |
| 60712 | 恒指法巴八四熊Ｏ | 0.260 | +0.017 | +6.996% | 30,600.000 | 30,500.000 | 27/04/2028 |
| 60716 | 恒指法巴八四熊２ | 0.330 | +0.020 | +6.452% | 32,100.000 | 32,000.000 | 27/04/2028 |
| 60717 | 恒指信证八甲熊Ｄ | 0.117 | +0.046 | +64.789% | 25,950.000 | 25,850.000 | 29/11/2028 |
| 60726 | 恒指法巴九三熊Ｗ | 0.325 | +0.040 | +14.035% | 28,350.000 | 28,250.000 | 28/03/2029 |
| 60729 | 恒指法巴九三熊Ｚ | 0.340 | +0.035 | +11.475% | 28,550.000 | 28,450.000 | 28/03/2029 |
| 60730 | 恒指信证八甲熊Ｉ | 0.137 | +0.046 | +50.549% | 26,150.000 | 26,050.000 | 29/11/2028 |
| 60739 | 恒指国君八四熊１ | 0.365 | +0.045 | +14.063% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60745 | 恒指信证八四熊Ｐ | | 0.000 | 0.000% | 28,800.000 | 28,700.000 | 27/04/2028 |
| 60746 | 恒指信证八四熊Ｒ | | 0.000 | 0.000% | 29,000.000 | 28,900.000 | 27/04/2028 |
| 60747 | 恒指信证八四熊１ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 60749 | 恒指信证八甲熊Ｔ | 0.151 | +0.044 | +41.121% | 26,300.000 | 26,200.000 | 29/11/2028 |
| 60766 | 恒指信证八十熊６ | 0.166 | +0.045 | +37.190% | 26,450.000 | 26,350.000 | 30/10/2028 |
| 60772 | 恒指瑞银八十熊Ｎ | 0.219 | +0.042 | +23.729% | 27,088.000 | 26,988.000 | 30/10/2028 |
| 60774 | 恒指摩通八甲熊Ｑ | 0.260 | +0.041 | +18.721% | 27,450.000 | 27,350.000 | 29/11/2028 |
| 60775 | 恒指摩通八甲熊Ｖ | 0.248 | +0.042 | +20.388% | 27,300.000 | 27,200.000 | 29/11/2028 |
| 60777 | 恒指汇丰八三熊Ｍ | 0.395 | +0.045 | +12.857% | 29,000.000 | 28,900.000 | 30/03/2028 |
| 60779 | 恒指汇丰八三熊Ｎ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 60789 | 恒指国君八甲熊Ｕ | 0.222 | +0.045 | +25.424% | 27,050.000 | 26,950.000 | 29/11/2028 |
| 60795 | 恒指汇丰八三熊Ｑ | 0.380 | +0.045 | +13.433% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 60829 | 恒指花旗七二熊Ｍ | 0.405 | +0.040 | +10.959% | 28,900.000 | 28,800.000 | 25/02/2027 |
| 60837 | 恒指法兴八二熊６ | 0.112 | +0.045 | +67.164% | 25,900.000 | 25,800.000 | 28/02/2028 |
| 60854 | 恒指法兴八四熊９ | 0.320 | +0.040 | +14.286% | 28,200.000 | 28,100.000 | 27/04/2028 |
| 60865 | 恒指法兴八四熊Ａ | 0.350 | +0.050 | +16.667% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 60866 | 恒指法兴八四熊Ｄ | 0.365 | +0.050 | +15.873% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 60879 | 恒指法兴八乙熊Ｂ | 0.127 | +0.046 | +56.790% | 26,048.000 | 25,948.000 | 28/12/2028 |
| 60880 | 恒指法兴八二熊Ｏ | 0.139 | +0.041 | +41.837% | 26,188.000 | 26,088.000 | 28/02/2028 |
| 60883 | 恒指法兴八二熊Ｈ | 0.370 | +0.045 | +13.846% | 28,648.000 | 28,548.000 | 28/02/2028 |
| 60886 | 恒指法兴八四熊Ｚ | 0.390 | +0.040 | +11.429% | 28,948.000 | 28,848.000 | 27/04/2028 |
| 60887 | 恒指法兴八二熊Ｔ | 0.155 | +0.042 | +37.168% | 26,348.000 | 26,248.000 | 28/02/2028 |
| 60889 | 恒指法兴八四熊１ | 0.460 | +0.040 | +9.524% | 29,700.000 | 29,600.000 | 27/04/2028 |
| 60890 | 恒指法兴八四熊４ | 0.490 | +0.040 | +8.889% | 30,000.000 | 29,900.000 | 27/04/2028 |
| 60891 | 恒指法兴八二熊Ｎ | 0.520 | +0.035 | +7.216% | 30,300.000 | 30,200.000 | 28/02/2028 |
| 60906 | 恒指摩通八十熊Ｘ | 0.290 | +0.040 | +16.000% | 27,800.000 | 27,700.000 | 30/10/2028 |
| 60908 | 恒指法兴八乙熊Ａ | 0.171 | +0.041 | +31.538% | 26,528.000 | 26,428.000 | 28/12/2028 |
| 60938 | 恒指信证八三熊Ｏ | 0.395 | +0.045 | +12.857% | 28,900.000 | 28,800.000 | 30/03/2028 |
| 60940 | 恒指汇丰九三熊４ | 0.133 | +0.043 | +47.778% | 26,150.000 | 26,050.000 | 28/03/2029 |
| 60941 | 恒指信证八三熊Ｑ | 0.350 | +0.045 | +14.754% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 60957 | 恒指汇丰九三熊５ | 0.116 | +0.044 | +61.111% | 25,950.000 | 25,850.000 | 28/03/2029 |
| 60962 | 恒指汇丰九三熊６ | 0.159 | +0.042 | +35.897% | 26,450.000 | 26,350.000 | 28/03/2029 |
| 60963 | 恒指汇丰九三熊７ | 0.148 | +0.043 | +40.952% | 26,300.000 | 26,200.000 | 28/03/2029 |
| 60992 | 恒指国君八三熊８ | 0.380 | +0.050 | +15.152% | 28,700.000 | 28,600.000 | 30/03/2028 |
| 61049 | 恒指摩通九三熊Ｏ | 0.119 | +0.046 | +63.014% | 25,950.000 | 25,850.000 | 28/03/2029 |
| 61074 | 恒指摩通九三熊Ｒ | 0.133 | +0.046 | +52.874% | 26,100.000 | 26,000.000 | 28/03/2029 |
| 61078 | 恒指摩通九二熊８ | 0.163 | +0.046 | +39.316% | 26,400.000 | 26,300.000 | 27/02/2029 |
| 61138 | 恒指汇丰八四熊Ｏ | 0.355 | +0.040 | +12.698% | 28,600.000 | 28,500.000 | 27/04/2028 |
| 61142 | 恒指摩通九二熊９ | 0.150 | +0.047 | +45.631% | 26,250.000 | 26,150.000 | 27/02/2029 |
| 61150 | 恒指花旗八二熊６ | 0.360 | +0.040 | +12.500% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 61185 | 恒指中银八四熊Ｍ | 0.222 | +0.045 | +25.424% | 27,005.000 | 26,905.000 | 27/04/2028 |
| 61200 | 恒指瑞银八三熊３ | 0.248 | +0.044 | +21.569% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 61212 | 恒指瑞银八三熊Ｅ | 0.260 | +0.049 | +23.223% | 27,450.000 | 27,350.000 | 30/03/2028 |
| 61217 | 恒指瑞银八三熊Ｈ | 0.265 | +0.042 | +18.834% | 27,568.000 | 27,468.000 | 30/03/2028 |
| 61223 | 恒指瑞银八二熊３ | 0.280 | +0.044 | +18.644% | 27,688.000 | 27,588.000 | 28/02/2028 |
| 61243 | 恒指瑞银八二熊５ | 0.290 | +0.040 | +16.000% | 27,838.000 | 27,738.000 | 28/02/2028 |
| 61262 | 恒指摩利八三熊７ | 0.112 | +0.020 | +21.739% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 61268 | 恒指瑞银八二熊７ | 0.310 | +0.045 | +16.981% | 28,038.000 | 27,938.000 | 28/02/2028 |
| 61273 | 恒指信证八五熊Ｈ | 0.245 | +0.044 | +21.891% | 27,284.000 | 27,184.000 | 30/05/2028 |
| 61276 | 恒指华泰八四熊Ｋ | 0.144 | +0.046 | +46.939% | 26,200.000 | 26,100.000 | 27/04/2028 |
| 61280 | 恒指信证八七熊Ｇ | 0.265 | +0.043 | +19.369% | 27,488.000 | 27,388.000 | 28/07/2028 |
| 61296 | 恒指信证八甲熊Ｘ | 0.275 | +0.043 | +18.534% | 27,650.000 | 27,550.000 | 29/11/2028 |
| 61297 | 恒指信证八甲熊Ｙ | 0.310 | +0.040 | +14.815% | 28,000.000 | 27,900.000 | 29/11/2028 |
| 61298 | 恒指信证八二熊１ | 0.295 | +0.045 | +18.000% | 27,828.000 | 27,728.000 | 28/02/2028 |
| 61299 | 恒指星展八四熊Ｎ | 0.245 | +0.042 | +20.690% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 61319 | 恒指星展八三熊Ｎ | 0.122 | +0.046 | +60.526% | 26,000.000 | 25,900.000 | 30/03/2028 |
| 61322 | 恒指瑞银八八熊Ｊ | 0.420 | +0.045 | +12.000% | 29,250.000 | 29,150.000 | 30/08/2028 |
| 61323 | 恒指瑞银八八熊Ｋ | 0.410 | +0.045 | +12.329% | 29,150.000 | 29,050.000 | 30/08/2028 |
| 61332 | 恒指瑞银八八熊Ｍ | 0.530 | +0.045 | +9.278% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 61334 | 恒指瑞银八八熊Ｎ | 0.500 | +0.045 | +9.890% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 61335 | 恒指瑞银八八熊Ｏ | 0.470 | +0.045 | +10.588% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 61342 | 恒指瑞银八八熊Ｐ | 0.480 | +0.045 | +10.345% | 29,800.000 | 29,700.000 | 30/08/2028 |
| 61343 | 恒指法巴九三熊Ｙ | 0.365 | +0.035 | +10.606% | 28,900.000 | 28,800.000 | 28/03/2029 |
| 61346 | 恒指中银八四熊Ｄ | 0.121 | +0.043 | +55.128% | 25,968.000 | 25,868.000 | 27/04/2028 |
| 61347 | 恒指瑞银八八熊Ｑ | 0.560 | +0.050 | +9.804% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 61351 | 恒指星展八四熊Ｒ | 0.128 | +0.024 | +23.077% | 27,450.000 | 27,350.000 | 27/04/2028 |
| 61353 | 恒指中银八四熊Ｅ | 0.132 | +0.046 | +53.488% | 26,068.000 | 25,968.000 | 27/04/2028 |
| 61355 | 恒指国君八甲熊Ｖ | 0.230 | +0.045 | +24.324% | 27,120.000 | 27,020.000 | 29/11/2028 |
| 61356 | 恒指瑞银八八熊Ｒ | 0.610 | +0.050 | +8.929% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 61378 | 恒指信证八五熊Ｋ | 0.123 | +0.046 | +59.740% | 26,000.000 | 25,900.000 | 30/05/2028 |
| 61379 | 恒指中银八三熊Ｃ | 0.260 | +0.041 | +18.721% | 27,405.000 | 27,305.000 | 30/03/2028 |
| 61399 | 恒指中银八三熊Ｏ | 0.290 | +0.044 | +17.886% | 27,705.000 | 27,605.000 | 30/03/2028 |
| 61400 | 恒指中银八三熊Ｗ | 0.325 | +0.045 | +16.071% | 28,105.000 | 28,005.000 | 30/03/2028 |
| 61412 | 恒指瑞银八十熊Ｒ | 0.215 | +0.042 | +24.277% | 27,038.000 | 26,938.000 | 30/10/2028 |
| 61419 | 恒指摩利八四熊Ｈ | 0.265 | +0.044 | +19.909% | 27,470.000 | 27,370.000 | 27/04/2028 |
| 61422 | 恒指摩利八乙熊２ | 0.244 | +0.046 | +23.232% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61436 | 恒指摩利八乙熊Ｕ | 0.143 | +0.047 | +48.958% | 26,180.000 | 26,080.000 | 28/12/2028 |
| 61448 | 恒指摩利八甲熊３ | 0.116 | +0.045 | +63.380% | 25,980.000 | 25,880.000 | 29/11/2028 |
| 61450 | 恒指摩通九三熊Ｈ | 0.214 | +0.043 | +25.146% | 26,960.000 | 26,860.000 | 28/03/2029 |
| 61473 | 恒指花旗八二熊３ | 0.255 | +0.020 | +8.511% | 30,000.000 | 29,900.000 | 28/02/2028 |
| 61481 | 恒指摩通九三熊Ｊ | 0.230 | +0.043 | +22.995% | 27,130.000 | 27,030.000 | 28/03/2029 |
| 61482 | 恒指法兴九四熊Ｚ | 0.109 | +0.044 | +67.692% | 25,898.000 | 25,798.000 | 27/04/2029 |
| 61487 | 恒指法兴九四熊４ | 0.128 | +0.044 | +52.381% | 26,088.000 | 25,988.000 | 27/04/2029 |
| 61501 | 恒指摩通八乙熊Ｍ | 0.241 | +0.042 | +21.106% | 27,284.000 | 27,184.000 | 28/12/2028 |
| 61505 | 恒指摩通八乙熊Ｓ | 0.260 | +0.045 | +20.930% | 27,400.000 | 27,300.000 | 28/12/2028 |
| 61506 | 恒指法兴九三熊１ | 0.146 | +0.042 | +40.385% | 26,268.000 | 26,168.000 | 28/03/2029 |
| 61512 | 恒指法兴九四熊８ | 0.159 | +0.040 | +33.613% | 26,428.000 | 26,328.000 | 27/04/2029 |
| 61606 | 恒指法兴九三熊Ｄ | 0.208 | +0.041 | +24.551% | 26,958.000 | 26,858.000 | 28/03/2029 |
| 61688 | 恒指摩通八十熊Ｓ | 0.270 | +0.038 | +16.379% | 27,570.000 | 27,470.000 | 30/10/2028 |
| 61695 | 恒指法巴九四熊Ｌ | 0.113 | +0.043 | +61.429% | 25,950.000 | 25,850.000 | 27/04/2029 |
| 61699 | 恒指法巴九四熊Ｍ | 0.131 | +0.041 | +45.556% | 26,150.000 | 26,050.000 | 27/04/2029 |
| 61710 | 恒指法巴九四熊Ｎ | 0.158 | +0.041 | +35.043% | 26,450.000 | 26,350.000 | 27/04/2029 |
| 61715 | 恒指法巴九四熊Ｄ | 0.185 | +0.040 | +27.586% | 26,750.000 | 26,650.000 | 27/04/2029 |
| 61721 | 恒指信证八二熊Ｐ | 0.335 | +0.045 | +15.517% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 61730 | 恒指信证八二熊Ｑ | 0.360 | +0.045 | +14.286% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 61758 | 恒指国君八四熊Ｕ | 0.300 | +0.045 | +17.647% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 61759 | 恒指国君八四熊Ｄ | 0.310 | +0.045 | +16.981% | 28,000.000 | 27,900.000 | 27/04/2028 |
| 61780 | 恒指汇丰八三熊７ | 0.242 | +0.043 | +21.608% | 27,284.000 | 27,184.000 | 30/03/2028 |
| 61799 | 恒指国君八甲熊Ｐ | 0.126 | +0.048 | +61.538% | 26,000.000 | 25,900.000 | 29/11/2028 |
| 61824 | 恒指国君八甲熊Ｎ | 0.145 | +0.047 | +47.959% | 26,200.000 | 26,100.000 | 29/11/2028 |
| 61919 | 恒指汇丰八三熊Ａ | 0.260 | +0.042 | +19.266% | 27,488.000 | 27,388.000 | 30/03/2028 |
| 61923 | 恒指法巴九三熊Ｄ | 0.310 | +0.035 | +12.727% | 28,200.000 | 28,100.000 | 28/03/2029 |
| 61932 | 恒指法巴九三熊Ｇ | 0.335 | +0.045 | +15.517% | 28,400.000 | 28,300.000 | 28/03/2029 |
| 61935 | 恒指法巴九三熊Ｐ | 0.175 | +0.020 | +12.903% | 28,600.000 | 28,500.000 | 28/03/2029 |
| 61951 | 恒指汇丰八三熊９ | 0.280 | +0.040 | +16.667% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 61982 | 恒指瑞银八甲熊Ｗ | 0.236 | +0.044 | +22.917% | 27,284.000 | 27,184.000 | 29/11/2028 |
| 61983 | 恒指瑞银八二熊８ | 0.255 | +0.046 | +22.010% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 61984 | 恒指汇丰八四熊Ａ | 0.154 | +0.043 | +38.739% | 26,350.000 | 26,250.000 | 27/04/2028 |
| 61999 | 恒指汇丰八四熊Ｆ | 0.120 | +0.046 | +62.162% | 25,988.000 | 25,888.000 | 27/04/2028 |
| 62000 | 恒指摩通七九熊Ｆ | 0.365 | +0.045 | +14.063% | 28,500.000 | 28,400.000 | 29/09/2027 |
| 62023 | 恒指汇丰八四熊７ | 0.139 | +0.044 | +46.316% | 26,188.000 | 26,088.000 | 27/04/2028 |
| 62032 | 恒指摩通八二熊Ｂ | 0.400 | +0.045 | +12.676% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 62082 | 恒指瑞银八十熊４ | 0.115 | +0.045 | +64.286% | 25,950.000 | 25,850.000 | 30/10/2028 |
| 62099 | 恒指瑞银八十熊６ | 0.133 | +0.045 | +51.136% | 26,138.000 | 26,038.000 | 30/10/2028 |
| 62100 | 恒指瑞银八十熊７ | 0.142 | +0.043 | +43.434% | 26,250.000 | 26,150.000 | 30/10/2028 |
| 62101 | 恒指瑞银八十熊８ | 0.157 | +0.045 | +40.179% | 26,400.000 | 26,300.000 | 30/10/2028 |
| 62111 | 恒指瑞银八四熊Ｙ | 0.255 | +0.039 | +18.056% | 27,508.000 | 27,408.000 | 27/04/2028 |
| 62112 | 恒指瑞银八三熊Ｑ | 0.270 | +0.042 | +18.421% | 27,608.000 | 27,508.000 | 30/03/2028 |
| 62150 | 恒指瑞银八四熊３ | 0.285 | +0.043 | +17.769% | 27,768.000 | 27,668.000 | 27/04/2028 |
| 62152 | 恒指瑞银八二熊９ | 0.300 | +0.045 | +17.647% | 27,900.000 | 27,800.000 | 28/02/2028 |
| 62161 | 恒指瑞银八三熊Ｗ | 0.315 | +0.045 | +16.667% | 28,078.000 | 27,978.000 | 30/03/2028 |
| 62201 | 恒指摩通九三熊Ｓ | 0.113 | +0.045 | +66.176% | 25,900.000 | 25,800.000 | 28/03/2029 |
| 62236 | 恒指摩通九二熊Ａ | 0.129 | +0.047 | +57.317% | 26,050.000 | 25,950.000 | 27/02/2029 |
| 62238 | 恒指摩通九二熊Ｅ | 0.147 | +0.046 | +45.545% | 26,230.000 | 26,130.000 | 27/02/2029 |
| 62304 | 恒指法兴七乙熊Ｉ | 0.340 | +0.045 | +15.254% | 28,300.000 | 28,200.000 | 30/12/2027 |
| 62409 | 恒指信证八七熊Ｈ | 0.250 | +0.044 | +21.359% | 27,328.000 | 27,228.000 | 28/07/2028 |
| 62411 | 恒指法巴八甲熊Ｇ | 0.345 | +0.040 | +13.115% | 28,600.000 | 28,500.000 | 29/11/2028 |
| 62412 | 恒指法巴八甲熊Ｈ | 0.400 | +0.045 | +12.676% | 29,100.000 | 29,000.000 | 29/11/2028 |
| 62415 | 恒指信证八十熊７ | 0.107 | +0.047 | +78.333% | 25,850.000 | 25,750.000 | 30/10/2028 |
| 62432 | 恒指摩利八甲熊１ | 0.056 | +0.023 | +69.697% | 25,850.000 | 25,750.000 | 29/11/2028 |
| 62434 | 恒指摩利七乙熊１ | 0.139 | +0.023 | +19.828% | 27,580.000 | 27,480.000 | 30/12/2027 |
| 62435 | 恒指法巴八乙熊Ｅ | 0.243 | +0.021 | +9.459% | 30,100.000 | 30,000.000 | 28/12/2028 |
| 62437 | 恒指法巴八乙熊Ｉ | 0.280 | +0.015 | +5.660% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 62450 | 恒指摩利八三熊Ｘ | 0.250 | +0.042 | +20.192% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 62493 | 恒指国君八四熊Ｊ | 0.249 | +0.044 | +21.463% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 62527 | 恒指中银八四熊Ｂ | 0.108 | +0.048 | +80.000% | 25,808.000 | 25,708.000 | 27/04/2028 |
| 62536 | 恒指国君八甲熊Ｓ | 0.117 | +0.050 | +74.627% | 25,900.000 | 25,800.000 | 29/11/2028 |
| 62537 | 恒指国君八甲熊Ｙ | 0.140 | +0.046 | +48.936% | 26,150.000 | 26,050.000 | 29/11/2028 |
| 62547 | 恒指华泰八七熊Ｆ | 0.117 | +0.049 | +72.059% | 25,900.000 | 25,800.000 | 28/07/2028 |
| 62567 | 恒指摩通八甲熊Ｚ | 0.260 | +0.043 | +19.816% | 27,420.000 | 27,320.000 | 29/11/2028 |
| 62571 | 恒指摩通八甲熊Ｉ | 0.270 | +0.039 | +16.883% | 27,590.000 | 27,490.000 | 29/11/2028 |
| 62583 | 恒指法兴八二熊４ | 0.330 | +0.045 | +15.789% | 28,228.000 | 28,128.000 | 28/02/2028 |
| 62584 | 恒指法兴八二熊Ｉ | 0.360 | +0.045 | +14.286% | 28,528.000 | 28,428.000 | 28/02/2028 |
| 62599 | 恒指法兴八四熊Ｓ | 0.385 | +0.045 | +13.235% | 28,828.000 | 28,728.000 | 27/04/2028 |
| 62605 | 恒指花旗八二熊Ｒ | 0.064 | +0.024 | +60.000% | 26,000.000 | 25,900.000 | 28/02/2028 |
| 62607 | 恒指法兴八三熊Ａ | 0.415 | +0.040 | +10.667% | 29,148.000 | 29,048.000 | 30/03/2028 |
| 62621 | 恒指花旗八四熊Ｊ | 0.104 | +0.048 | +85.714% | 25,800.000 | 25,700.000 | 27/04/2028 |
| 62629 | 恒指法巴九四熊Ｂ | 0.095 | +0.045 | +90.000% | 25,750.000 | 25,650.000 | 27/04/2029 |
| 62630 | 恒指中银八三熊Ｙ | 0.255 | +0.042 | +19.718% | 27,355.000 | 27,255.000 | 30/03/2028 |
| 62631 | 恒指中银八三熊Ａ | 0.270 | +0.044 | +19.469% | 27,498.000 | 27,398.000 | 30/03/2028 |
| 62632 | 恒指法巴九四熊Ｇ | 0.107 | +0.043 | +67.187% | 25,880.000 | 25,780.000 | 27/04/2029 |
| 62669 | 恒指法巴九四熊Ｔ | 0.064 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 27/04/2029 |
| 62689 | 恒指星展八三熊１ | 0.115 | +0.047 | +69.118% | 25,900.000 | 25,800.000 | 30/03/2028 |
| 62696 | 恒指法兴九四熊Ｑ | 0.104 | +0.046 | +79.310% | 25,838.000 | 25,738.000 | 27/04/2029 |
| 62697 | 恒指瑞银八三熊２ | 0.255 | +0.044 | +20.853% | 27,438.000 | 27,338.000 | 30/03/2028 |
| 62700 | 恒指瑞银八二熊Ｆ | 0.265 | +0.044 | +19.909% | 27,538.000 | 27,438.000 | 28/02/2028 |
| 62705 | 恒指瑞银八三熊６ | 0.275 | +0.041 | +17.521% | 27,668.000 | 27,568.000 | 30/03/2028 |
| 62707 | 恒指法兴九四熊Ｓ | 0.119 | +0.043 | +56.579% | 26,000.000 | 25,900.000 | 27/04/2029 |
| 62741 | 恒指汇丰八四熊Ｌ | 0.249 | +0.042 | +20.290% | 27,388.000 | 27,288.000 | 27/04/2028 |
| 62752 | 恒指中银八三熊１ | 0.275 | +0.042 | +18.026% | 27,575.000 | 27,475.000 | 30/03/2028 |
| 62755 | 恒指中银八三熊９ | 0.315 | +0.050 | +18.868% | 27,975.000 | 27,875.000 | 30/03/2028 |
| 62756 | 恒指摩利八四熊６ | 0.295 | +0.046 | +18.474% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 62770 | 恒指摩利八四熊Ｇ | 0.280 | +0.042 | +17.647% | 27,650.000 | 27,550.000 | 27/04/2028 |
| 62772 | 恒指摩利八三熊Ｄ | 0.265 | +0.043 | +19.369% | 27,500.000 | 27,400.000 | 30/03/2028 |
| 62781 | 恒指法兴九四熊Ｙ | 0.090 | +0.022 | +32.353% | 26,608.000 | 26,508.000 | 27/04/2029 |
| 62835 | 恒指星展八四熊Ｄ | 0.250 | +0.039 | +18.483% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 62852 | 恒指摩利八四熊９ | 0.415 | +0.040 | +10.667% | 29,250.000 | 29,150.000 | 27/04/2028 |
| 62856 | 恒指摩利八三熊Ｆ | 0.380 | +0.045 | +13.433% | 28,750.000 | 28,650.000 | 30/03/2028 |
| 62859 | 恒指摩利八二熊Ｓ | 0.335 | +0.045 | +15.517% | 28,280.000 | 28,180.000 | 28/02/2028 |
| 62873 | 恒指摩利八三熊９ | 0.325 | +0.045 | +16.071% | 28,090.000 | 27,990.000 | 30/03/2028 |
| 62875 | 恒指摩利八四熊Ｊ | 0.305 | +0.040 | +15.094% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 62909 | 恒指瑞银八十熊Ｋ | 0.101 | +0.047 | +87.037% | 25,800.000 | 25,700.000 | 30/10/2028 |
| 62912 | 恒指摩利八三熊Ｇ | 0.455 | +0.045 | +10.976% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 62916 | 恒指瑞银八十熊Ｌ | 0.112 | +0.046 | +69.697% | 25,928.000 | 25,828.000 | 30/10/2028 |
| 62920 | 恒指瑞银八十熊Ｏ | 0.129 | +0.046 | +55.422% | 26,100.000 | 26,000.000 | 30/10/2028 |
| 62949 | 恒指摩利八四熊Ｑ | 0.440 | +0.045 | +11.392% | 29,450.000 | 29,350.000 | 27/04/2028 |
| 62965 | 恒指摩通八甲熊Ｊ | 0.247 | +0.042 | +20.488% | 27,270.000 | 27,170.000 | 29/11/2028 |
| 62981 | 恒指摩通九二熊Ｈ | 0.104 | +0.047 | +82.456% | 25,800.000 | 25,700.000 | 27/02/2029 |
| 62987 | 恒指摩通九二熊Ｃ | 0.123 | +0.046 | +59.740% | 25,980.000 | 25,880.000 | 27/02/2029 |
| 62993 | 恒指摩利八二熊Ｔ | 0.400 | +0.045 | +12.676% | 29,000.000 | 28,900.000 | 28/02/2028 |
| 63000 | 恒指华泰八三熊７ | 0.250 | +0.043 | +20.773% | 27,300.000 | 27,200.000 | 30/03/2028 |
| 63002 | 恒指花旗八四熊Ｔ | 0.086 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 27/04/2028 |
| 63003 | 恒指星展八二熊Ｔ | 0.071 | 0.000 | 0.000% | 25,487.000 | 25,387.000 | 28/02/2028 |
| 63005 | 恒指星展八二熊Ｗ | 0.045 | 0.000 | 0.000% | 25,650.000 | 25,550.000 | 28/02/2028 |
| 63009 | 恒指星展八二熊Ａ | 0.108 | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 28/02/2028 |
| 63019 | 恒指信证八七熊５ | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 28/07/2028 |
| 63022 | 恒指摩利八四熊Ｕ | 0.360 | +0.045 | +14.286% | 28,550.000 | 28,450.000 | 27/04/2028 |
| 63024 | 恒指信证八七熊６ | 0.118 | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 28/07/2028 |
| 63028 | 恒指信证八十熊１ | 0.078 | 0.000 | 0.000% | 25,550.000 | 25,450.000 | 30/10/2028 |
| 63043 | 恒指摩利八乙熊７ | 0.095 | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 28/12/2028 |
| 63044 | 恒指摩利八十熊１ | 0.080 | 0.000 | 0.000% | 25,520.000 | 25,420.000 | 30/10/2028 |
| 63059 | 恒指华泰八三熊Ｋ | | 0.000 | 0.000% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 63062 | 恒指摩利八十熊Ｙ | 0.118 | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 30/10/2028 |
| 63065 | 恒指华泰八三熊Ｌ | 0.390 | +0.050 | +14.706% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 63073 | 恒指华泰八三熊Ｍ | | 0.000 | 0.000% | 29,600.000 | 29,500.000 | 30/03/2028 |
| 63076 | 恒指中银八四熊Ｚ | 0.181 | 0.000 | 0.000% | 26,508.000 | 26,408.000 | 27/04/2028 |
| 63079 | 恒指国君八甲熊１ | 0.108 | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 29/11/2028 |
| 63080 | 恒指国君八甲熊３ | 0.162 | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/11/2028 |
| 63083 | 恒指法巴九四熊Ｕ | 0.071 | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 27/04/2029 |
| 63084 | 恒指法巴九四熊Ｖ | 0.087 | 0.000 | 0.000% | 25,650.000 | 25,550.000 | 27/04/2029 |
| 63085 | 恒指华泰八三熊Ｎ | 0.310 | +0.050 | +19.231% | 27,928.000 | 27,828.000 | 30/03/2028 |
| 63093 | 恒指法巴九四熊Ｋ | 0.105 | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 27/04/2029 |
| 63096 | 恒指法巴九四熊Ｘ | 0.126 | 0.000 | 0.000% | 26,080.000 | 25,980.000 | 27/04/2029 |
| 63106 | 恒指国君八四熊Ｒ | 0.255 | +0.045 | +21.429% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 63113 | 恒指花旗七四熊４ | 0.090 | +0.010 | +12.500% | 29,000.000 | 28,500.000 | 29/04/2027 |
| 63114 | 恒指华泰八三熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 30/03/2028 |
| 63134 | 恒指汇丰九二熊Ｋ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 27/02/2029 |
| 63135 | 恒指汇丰九二熊Ｎ | 0.093 | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 27/02/2029 |
| 63138 | 恒指汇丰九二熊Ｐ | 0.069 | 0.000 | 0.000% | 25,487.000 | 25,387.000 | 27/02/2029 |
| 63139 | 恒指汇丰九二熊Ｑ | | 0.000 | 0.000% | 26,028.000 | 25,928.000 | 27/02/2029 |
| 63142 | 恒指汇丰九二熊Ｒ | | 0.000 | 0.000% | 26,228.000 | 26,128.000 | 27/02/2029 |
| 63164 | 恒指法兴八四熊Ｑ | 0.074 | 0.000 | 0.000% | 25,528.000 | 25,428.000 | 27/04/2028 |
| 63171 | 恒指法兴九四熊Ａ | 0.087 | 0.000 | 0.000% | 25,648.000 | 25,548.000 | 27/04/2029 |
| 63180 | 恒指法兴九三熊Ｔ | 0.101 | 0.000 | 0.000% | 25,800.000 | 25,700.000 | 28/03/2029 |
| 63189 | 恒指汇丰八二熊Ｃ | 0.255 | +0.043 | +20.283% | 27,428.000 | 27,328.000 | 28/02/2028 |
| 63209 | 恒指法兴九三熊Ｕ | 0.120 | 0.000 | 0.000% | 25,948.000 | 25,848.000 | 28/03/2029 |
| 63217 | 恒指星展八四熊Ｈ | 0.265 | +0.040 | +17.778% | 27,600.000 | 27,500.000 | 27/04/2028 |
| 63219 | 恒指法兴九三熊Ｖ | 0.135 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 28/03/2029 |
| 63249 | 恒指星展八四熊Ｙ | 0.141 | +0.021 | +17.500% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 63257 | 恒指星展八四熊１ | 0.305 | +0.040 | +15.094% | 27,950.000 | 27,850.000 | 27/04/2028 |
| 63259 | 恒指瑞银八乙熊Ｉ | 0.070 | 0.000 | 0.000% | 25,487.000 | 25,387.000 | 28/12/2028 |
| 63272 | 恒指瑞银八乙熊Ｌ | 0.086 | 0.000 | 0.000% | 25,638.000 | 25,538.000 | 28/12/2028 |
| 63273 | 恒指瑞银八乙熊Ｎ | 0.100 | 0.000 | 0.000% | 25,788.000 | 25,688.000 | 28/12/2028 |
| 63275 | 恒指瑞银八甲熊Ｓ | | 0.000 | 0.000% | 25,888.000 | 25,788.000 | 29/11/2028 |
| 63278 | 恒指星展八四熊７ | 0.315 | +0.040 | +14.545% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63280 | 恒指星展八四熊Ａ | 0.350 | +0.045 | +14.754% | 28,500.000 | 28,400.000 | 27/04/2028 |
| 63281 | 恒指星展八四熊Ｂ | 0.395 | +0.040 | +11.268% | 28,900.000 | 28,800.000 | 27/04/2028 |
| 63283 | 恒指星展八四熊Ｉ | | 0.000 | 0.000% | 29,400.000 | 29,300.000 | 27/04/2028 |
| 63291 | 恒指星展八四熊Ｚ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 27/04/2028 |
| 63293 | 恒指瑞银八十熊Ｓ | 0.123 | 0.000 | 0.000% | 26,038.000 | 25,938.000 | 30/10/2028 |
| 63296 | 恒指瑞银八二熊Ｍ | 0.243 | +0.042 | +20.896% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 63303 | 恒指摩通九三熊Ｔ | 0.086 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 28/03/2029 |
| 63304 | 恒指摩通九三熊Ｘ | 0.074 | 0.000 | 0.000% | 25,487.000 | 25,387.000 | 28/03/2029 |
| 63309 | 恒指瑞银八二熊Ｃ | 0.330 | +0.045 | +15.789% | 28,300.000 | 28,200.000 | 28/02/2028 |
| 63320 | 恒指瑞银八二熊Ｄ | 0.330 | +0.050 | +17.857% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 63338 | 恒指摩通九二熊Ｇ | 0.141 | 0.000 | 0.000% | 26,160.000 | 26,060.000 | 27/02/2029 |
| 63341 | 恒指摩通九二熊Ｉ | 0.122 | 0.000 | 0.000% | 25,960.000 | 25,860.000 | 27/02/2029 |
| 63342 | 恒指摩通九二熊Ｊ | 0.104 | 0.000 | 0.000% | 25,780.000 | 25,680.000 | 27/02/2029 |
| 63380 | 恒指中银八三熊Ｉ | 0.335 | +0.050 | +17.544% | 28,288.000 | 28,188.000 | 30/03/2028 |
| 63388 | 恒指中银八三熊Ｊ | 0.365 | +0.050 | +15.873% | 28,488.000 | 28,388.000 | 30/03/2028 |
| 63395 | 恒指瑞银八二熊Ｈ | 0.350 | +0.045 | +14.754% | 28,500.000 | 28,400.000 | 28/02/2028 |
| 63419 | 恒指瑞银八二熊Ｉ | 0.390 | +0.045 | +13.043% | 28,900.000 | 28,800.000 | 28/02/2028 |
| 63441 | 恒指瑞银八二熊Ｑ | 0.234 | +0.043 | +22.513% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 63442 | 恒指瑞银八三熊Ｎ | 0.246 | +0.044 | +21.782% | 27,338.000 | 27,238.000 | 30/03/2028 |
| 63620 | 恒指国君八四熊Ｎ | 0.325 | +0.045 | +16.071% | 28,150.000 | 28,050.000 | 27/04/2028 |
| 63639 | 恒指信证八七熊Ｉ | 0.243 | +0.044 | +22.111% | 27,250.000 | 27,150.000 | 28/07/2028 |
| 63652 | 恒指信证八五熊Ａ | 0.255 | +0.042 | +19.718% | 27,400.000 | 27,300.000 | 30/05/2028 |
| 63705 | 恒指法兴八二熊Ｕ | 0.245 | +0.038 | +18.357% | 27,328.000 | 27,228.000 | 28/02/2028 |
| 63739 | 恒指摩通八甲熊８ | 0.260 | +0.050 | +23.810% | 27,350.000 | 27,250.000 | 29/11/2028 |
| 63747 | 恒指花旗八四熊Ｘ | 0.335 | +0.040 | +13.559% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 63756 | 恒指国君八四熊３ | 0.350 | +0.045 | +14.754% | 28,450.000 | 28,350.000 | 27/04/2028 |
| 63768 | 恒指国君八四熊９ | 0.390 | +0.045 | +13.043% | 28,850.000 | 28,750.000 | 27/04/2028 |
| 63789 | 恒指摩通八甲熊Ａ | 0.229 | +0.043 | +23.118% | 27,150.000 | 27,050.000 | 29/11/2028 |
| 63885 | 恒指国君八四熊Ｏ | 0.430 | +0.045 | +11.688% | 29,300.000 | 29,200.000 | 27/04/2028 |
| 63886 | 恒指国君八四熊４ | 0.450 | +0.045 | +11.111% | 29,500.000 | 29,400.000 | 27/04/2028 |
| 63901 | 恒指汇丰八二熊Ｔ | 0.248 | +0.043 | +20.976% | 27,350.000 | 27,250.000 | 28/02/2028 |
| 63912 | 恒指汇丰八二熊Ｘ | 0.234 | +0.044 | +23.158% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 63955 | 恒指摩利八四熊Ｃ | 0.236 | +0.046 | +24.211% | 27,180.000 | 27,080.000 | 27/04/2028 |
| 64012 | 恒指国君八四熊Ｖ | 0.485 | +0.045 | +10.227% | 29,900.000 | 29,800.000 | 27/04/2028 |
| 64027 | 恒指国君八四熊Ｅ | 0.500 | +0.045 | +9.890% | 30,100.000 | 30,000.000 | 27/04/2028 |
| 64030 | 恒指花旗八二熊Ｚ | 0.430 | +0.040 | +10.256% | 29,200.000 | 29,100.000 | 28/02/2028 |
| 64171 | 恒指国君八三熊７ | 0.239 | +0.046 | +23.834% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 64239 | 恒指花旗八五熊４ | 0.290 | +0.040 | +16.000% | 27,800.000 | 27,700.000 | 30/05/2028 |
| 64594 | 恒指法巴八三熊３ | 0.134 | +0.021 | +18.584% | 27,600.000 | 27,500.000 | 30/03/2028 |
| 64600 | 恒指法巴八三熊４ | 0.157 | +0.019 | +13.768% | 28,100.000 | 28,000.000 | 30/03/2028 |
| 64640 | 恒指星展八二熊Ｇ | 0.237 | +0.043 | +22.165% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 64655 | 恒指信证八八熊Ｄ | 0.260 | +0.039 | +17.647% | 27,500.000 | 27,400.000 | 30/08/2028 |
| 64678 | 恒指国君八三熊Ｏ | 0.250 | +0.041 | +19.617% | 27,350.000 | 27,250.000 | 30/03/2028 |
| 64690 | 恒指信证八七熊９ | 0.285 | +0.044 | +18.257% | 27,700.000 | 27,600.000 | 28/07/2028 |
| 64710 | 恒指信证八八熊Ｅ | 0.305 | +0.045 | +17.308% | 27,850.000 | 27,750.000 | 30/08/2028 |
| 64718 | 恒指法兴八二熊７ | 0.238 | +0.040 | +20.202% | 27,248.000 | 27,148.000 | 28/02/2028 |
| 64719 | 恒指法兴八四熊Ｙ | 0.250 | +0.039 | +18.483% | 27,400.000 | 27,300.000 | 27/04/2028 |
| 64721 | 恒指法兴八三熊Ｎ | 0.260 | +0.037 | +16.592% | 27,528.000 | 27,428.000 | 30/03/2028 |
| 64725 | 恒指法兴八三熊Ｘ | 0.280 | +0.036 | +14.754% | 27,728.000 | 27,628.000 | 30/03/2028 |
| 64737 | 恒指信证八七熊Ａ | 0.315 | +0.045 | +16.667% | 28,028.000 | 27,928.000 | 28/07/2028 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.109 | +0.009 | +9.000% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64799 | 恒指信证八七熊Ｂ | 0.335 | +0.045 | +15.517% | 28,228.000 | 28,128.000 | 28/07/2028 |
| 64838 | 恒指信证八七熊Ｄ | 0.345 | +0.045 | +15.000% | 28,388.000 | 28,288.000 | 28/07/2028 |
| 64874 | 恒指中银八四熊１ | 0.270 | +0.040 | +17.391% | 27,550.000 | 27,450.000 | 27/04/2028 |
| 64876 | 恒指瑞银八八熊Ｔ | 0.350 | +0.025 | +7.692% | 32,100.000 | 32,000.000 | 30/08/2028 |
| 64924 | 恒指法巴八三熊８ | 0.260 | +0.040 | +18.182% | 27,520.000 | 27,420.000 | 30/03/2028 |
| 64925 | 恒指法巴八三熊９ | | 0.000 | 0.000% | 29,550.000 | 29,450.000 | 30/03/2028 |
| 64935 | 恒指法巴八三熊Ｍ | | 0.000 | 0.000% | 29,750.000 | 29,650.000 | 30/03/2028 |
| 64938 | 恒指法巴八三熊Ｑ | | 0.000 | 0.000% | 30,400.000 | 30,300.000 | 30/03/2028 |
| 65016 | 恒指法巴八五熊Ｂ | | 0.000 | 0.000% | 29,150.000 | 29,050.000 | 30/05/2028 |
| 65022 | 恒指法巴八五熊Ｇ | | 0.000 | 0.000% | 29,350.000 | 29,250.000 | 30/05/2028 |
| 65025 | 恒指法巴八五熊Ｋ | 0.495 | +0.045 | +10.000% | 30,200.000 | 30,100.000 | 30/05/2028 |
| 65026 | 恒指法巴八三熊１ | 0.232 | +0.042 | +22.105% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 65028 | 恒指花旗八十熊Ａ | 0.246 | +0.043 | +21.182% | 27,300.000 | 27,200.000 | 30/10/2028 |
| 65043 | 恒指摩利八四熊Ｌ | 0.230 | +0.046 | +25.000% | 27,130.000 | 27,030.000 | 27/04/2028 |
| 65061 | 恒指摩利八二熊１ | 0.255 | +0.049 | +23.786% | 27,380.000 | 27,280.000 | 28/02/2028 |
| 65090 | 恒指信证八甲熊Ｍ | 0.400 | +0.040 | +11.111% | 28,950.000 | 28,850.000 | 29/11/2028 |
| 65113 | 恒指汇丰八二熊Ｓ | 0.229 | +0.043 | +23.118% | 27,150.000 | 27,050.000 | 28/02/2028 |
| 65126 | 恒指信证八甲熊Ｎ | 0.440 | +0.045 | +11.392% | 29,350.000 | 29,250.000 | 29/11/2028 |
| 65134 | 恒指信证八甲熊Ｏ | | 0.000 | 0.000% | 29,700.000 | 29,600.000 | 29/11/2028 |
| 65137 | 恒指汇丰八二熊Ｇ | 0.250 | +0.041 | +19.617% | 27,400.000 | 27,300.000 | 28/02/2028 |
| 65157 | 恒指信证八甲熊Ｐ | | 0.000 | 0.000% | 30,300.000 | 30,200.000 | 29/11/2028 |
| 65198 | 恒指信证八甲熊Ｑ | | 0.000 | 0.000% | 30,700.000 | 30,600.000 | 29/11/2028 |
| 65220 | 恒指信证八甲熊Ｒ | | 0.000 | 0.000% | 32,100.000 | 32,000.000 | 29/11/2028 |
| 65225 | 恒指瑞银八三熊Ｘ | 0.239 | +0.045 | +23.196% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65279 | 恒指法巴八乙熊１ | 0.285 | +0.043 | +17.769% | 27,800.000 | 27,700.000 | 28/12/2028 |
| 65318 | 恒指瑞银八三熊Ｚ | 0.249 | +0.043 | +20.874% | 27,368.000 | 27,268.000 | 30/03/2028 |
| 65321 | 恒指瑞银八甲熊Ｖ | 0.250 | +0.040 | +19.048% | 27,468.000 | 27,368.000 | 29/11/2028 |
| 65322 | 恒指瑞银八四熊Ｇ | 0.265 | +0.042 | +18.834% | 27,578.000 | 27,478.000 | 27/04/2028 |
| 65323 | 恒指瑞银八八熊Ｃ | 0.280 | +0.041 | +17.155% | 27,738.000 | 27,638.000 | 30/08/2028 |
| 65397 | 恒指摩通八乙熊Ｄ | 0.244 | +0.045 | +22.613% | 27,250.000 | 27,150.000 | 28/12/2028 |
| 65434 | 恒指摩通八十熊Ｍ | 0.310 | +0.040 | +14.815% | 28,000.000 | 27,900.000 | 30/10/2028 |
| 65519 | 恒指信证八甲熊Ｚ | 0.260 | +0.039 | +17.647% | 27,528.000 | 27,428.000 | 29/11/2028 |
| 65520 | 恒指信证八十熊Ｉ | 0.250 | +0.040 | +19.048% | 27,388.000 | 27,288.000 | 30/10/2028 |
| 65528 | 恒指信证八十熊Ｊ | 0.235 | +0.043 | +22.396% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65531 | 恒指华泰八三熊Ｅ | 0.255 | +0.041 | +19.159% | 27,400.000 | 27,300.000 | 30/03/2028 |
| 65599 | 恒指信证八七熊Ｍ | 0.234 | +0.044 | +23.158% | 27,150.000 | 27,050.000 | 28/07/2028 |
| 65611 | 恒指中银八四熊Ｗ | 0.241 | +0.044 | +22.335% | 27,205.000 | 27,105.000 | 27/04/2028 |
| 65644 | 恒指法巴八三熊２ | 0.222 | +0.041 | +22.652% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65645 | 恒指法巴八三熊Ｃ | 0.235 | +0.040 | +20.513% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 65668 | 恒指法巴八三熊Ｋ | 0.209 | +0.041 | +24.405% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 65713 | 恒指国君八三熊９ | 0.230 | +0.046 | +25.000% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 65719 | 恒指星展八二熊９ | 0.218 | +0.045 | +26.012% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65787 | 恒指摩利八二熊２ | 0.217 | +0.044 | +25.434% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 65795 | 恒指法兴八乙熊Ｊ | 0.560 | +0.050 | +9.804% | 30,700.000 | 30,600.000 | 28/12/2028 |
| 65796 | 恒指法兴八乙熊Ｋ | 0.590 | +0.040 | +7.273% | 31,100.000 | 31,000.000 | 28/12/2028 |
| 65799 | 恒指花旗八五熊Ｂ | 0.227 | +0.043 | +23.370% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 65826 | 恒指法巴八乙熊４ | 0.295 | +0.040 | +15.686% | 27,980.000 | 27,880.000 | 28/12/2028 |
| 65831 | 恒指法巴八乙熊５ | 0.330 | +0.035 | +11.864% | 28,380.000 | 28,280.000 | 28/12/2028 |
| 65835 | 恒指汇丰八三熊Ｔ | 0.212 | +0.043 | +25.444% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 65846 | 恒指汇丰八三熊Ｋ | 0.236 | +0.042 | +21.649% | 27,228.000 | 27,128.000 | 30/03/2028 |
| 65920 | 恒指摩通八十熊Ｇ | 0.215 | +0.043 | +25.000% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 65928 | 恒指摩通八十熊２ | 0.240 | +0.044 | +22.449% | 27,200.000 | 27,100.000 | 30/10/2028 |
| 65945 | 恒指汇丰八四熊Ｉ | 0.270 | +0.040 | +17.391% | 27,628.000 | 27,528.000 | 27/04/2028 |
| 66024 | 恒指汇丰八二熊Ｗ | 0.445 | +0.040 | +9.877% | 29,500.000 | 29,400.000 | 28/02/2028 |
| 66029 | 恒指瑞银八三熊Ｖ | 0.211 | +0.044 | +26.347% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66034 | 恒指瑞银八四熊Ｑ | 0.227 | +0.043 | +23.370% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 66038 | 恒指华泰八三熊Ｆ | 0.231 | +0.043 | +22.872% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66096 | 恒指法兴八四熊Ｌ | 0.214 | +0.041 | +23.699% | 27,000.000 | 26,900.000 | 27/04/2028 |
| 66097 | 恒指法兴八三熊６ | 0.229 | +0.040 | +21.164% | 27,148.000 | 27,048.000 | 30/03/2028 |
| 66100 | 恒指法兴八四熊Ｍ | 0.243 | +0.043 | +21.500% | 27,300.000 | 27,200.000 | 27/04/2028 |
| 66113 | 恒指汇丰八二熊Ｊ | 0.435 | +0.045 | +11.538% | 29,380.000 | 29,300.000 | 28/02/2028 |
| 66139 | 恒指星展八三熊Ｄ | 0.209 | +0.042 | +25.150% | 26,950.000 | 26,850.000 | 30/03/2028 |
| 66142 | 恒指星展八三熊Ｇ | 0.225 | +0.045 | +25.000% | 27,100.000 | 27,000.000 | 30/03/2028 |
| 66150 | 恒指汇丰八二熊Ｌ | 0.365 | +0.045 | +14.063% | 28,630.000 | 28,530.000 | 28/02/2028 |
| 66164 | 恒指汇丰八二熊Ｏ | 0.345 | +0.045 | +15.000% | 28,428.000 | 28,328.000 | 28/02/2028 |
| 66172 | 恒指法巴八三熊７ | 0.219 | +0.042 | +23.729% | 27,050.000 | 26,950.000 | 30/03/2028 |
| 66209 | 恒指中银八四熊５ | 0.245 | +0.044 | +21.891% | 27,250.000 | 27,150.000 | 27/04/2028 |
| 66214 | 恒指中银八四熊Ｈ | | 0.000 | 0.000% | 27,805.000 | 27,705.000 | 27/04/2028 |
| 66238 | 恒指汇丰八四熊Ｚ | 0.325 | +0.045 | +16.071% | 28,228.000 | 28,128.000 | 27/04/2028 |
| 66256 | 恒指国君八三熊５ | 0.245 | +0.047 | +23.737% | 27,250.000 | 27,150.000 | 30/03/2028 |
| 66266 | 恒指汇丰八四熊Ｃ | 0.270 | +0.025 | +10.204% | 27,850.000 | 27,750.000 | 27/04/2028 |
| 66287 | 恒指法兴八二熊Ｒ | 0.220 | +0.039 | +21.547% | 27,048.000 | 26,948.000 | 28/02/2028 |
| 66292 | 恒指法兴八四熊Ｗ | 0.231 | +0.040 | +20.942% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 66304 | 恒指汇丰八二熊５ | 0.425 | +0.040 | +10.390% | 29,300.000 | 29,200.000 | 28/02/2028 |
| 66330 | 恒指瑞银七四熊Ａ | 0.475 | +0.045 | +10.465% | 29,600.000 | 29,500.000 | 29/04/2027 |
| 66378 | 恒指汇丰八二熊Ｍ | 0.227 | +0.043 | +23.370% | 27,128.000 | 27,028.000 | 28/02/2028 |
| 66387 | 恒指汇丰八二熊Ｐ | 0.160 | +0.022 | +15.942% | 28,100.000 | 28,000.000 | 28/02/2028 |
| 66408 | 恒指摩通八甲熊Ｇ | 0.225 | +0.044 | +24.309% | 27,020.000 | 26,920.000 | 29/11/2028 |
| 66440 | 恒指摩通八十熊５ | 0.239 | +0.044 | +22.564% | 27,180.000 | 27,080.000 | 30/10/2028 |
| 66521 | 恒指瑞银八四熊Ｗ | 0.210 | +0.045 | +27.273% | 26,958.000 | 26,858.000 | 27/04/2028 |
| 66525 | 恒指瑞银八四熊Ｅ | 0.225 | +0.044 | +24.309% | 27,118.000 | 27,018.000 | 27/04/2028 |
| 66527 | 恒指瑞银八四熊Ｊ | 0.237 | +0.045 | +23.438% | 27,238.000 | 27,138.000 | 27/04/2028 |
| 66528 | 恒指瑞银八四熊Ｘ | 0.250 | +0.042 | +20.192% | 27,418.000 | 27,318.000 | 27/04/2028 |
| 66558 | 恒指星展八二熊１ | 0.340 | +0.045 | +15.254% | 28,600.000 | 28,500.000 | 28/02/2028 |
| 66564 | 恒指信证八五熊Ｊ | 0.225 | +0.044 | +24.309% | 27,075.000 | 26,975.000 | 30/05/2028 |
| 66569 | 恒指星展八二熊Ｚ | 0.207 | +0.023 | +12.500% | 29,150.000 | 29,050.000 | 28/02/2028 |
| 66595 | 恒指星展八二熊Ｍ | 0.111 | +0.026 | +30.588% | 27,050.000 | 26,950.000 | 28/02/2028 |
| 66635 | 恒指中银八四熊Ａ | 0.231 | +0.046 | +24.865% | 27,105.000 | 27,005.000 | 27/04/2028 |
| 66682 | 恒指国君八三熊Ｇ | 0.217 | +0.045 | +26.163% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 66742 | 恒指信证八七熊Ｎ | 0.216 | +0.046 | +27.059% | 26,950.000 | 26,850.000 | 28/07/2028 |
| 66748 | 恒指信证八甲熊４ | 0.224 | +0.043 | +23.757% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 66749 | 恒指汇丰八二熊７ | 0.400 | +0.040 | +11.111% | 29,028.000 | 28,928.000 | 28/02/2028 |
| 66770 | 恒指法巴八五熊５ | 0.225 | +0.040 | +21.622% | 27,150.000 | 27,050.000 | 30/05/2028 |
| 66831 | 恒指花旗八五熊Ｅ | 0.219 | +0.043 | +24.432% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 66922 | 恒指汇丰八四熊Ｅ | 0.310 | +0.040 | +14.815% | 28,088.000 | 27,988.000 | 27/04/2028 |
| 66929 | 恒指汇丰八二熊１ | 0.385 | +0.045 | +13.235% | 28,828.000 | 28,728.000 | 28/02/2028 |
| 67028 | 恒指汇丰八四熊Ｘ | 0.231 | +0.042 | +22.222% | 27,200.000 | 27,100.000 | 27/04/2028 |
| 67029 | 恒指汇丰八四熊６ | 0.209 | +0.042 | +25.150% | 26,950.000 | 26,850.000 | 27/04/2028 |
| 67072 | 恒指汇丰八二熊４ | 0.460 | +0.040 | +9.524% | 29,680.000 | 29,600.000 | 28/02/2028 |
| 67101 | 恒指汇丰八二熊９ | 0.475 | +0.045 | +10.465% | 29,800.000 | 29,700.000 | 28/02/2028 |
| 67154 | 恒指瑞银八四熊Ｐ | 0.217 | +0.043 | +24.713% | 27,050.000 | 26,950.000 | 27/04/2028 |
| 67165 | 恒指瑞银八二熊Ｕ | 0.233 | +0.044 | +23.280% | 27,188.000 | 27,088.000 | 28/02/2028 |
| 67172 | 恒指瑞银八二熊Ａ | 0.113 | +0.022 | +24.176% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67193 | 恒指法兴八四熊Ｈ | 0.224 | +0.044 | +24.444% | 27,100.000 | 27,000.000 | 27/04/2028 |
| 67219 | 恒指法兴八四熊Ｔ | 0.280 | +0.042 | +17.647% | 27,700.000 | 27,600.000 | 27/04/2028 |
| 67221 | 恒指法兴八四熊２ | 0.285 | +0.038 | +15.385% | 27,800.000 | 27,700.000 | 27/04/2028 |
| 67222 | 恒指法兴八四熊Ｎ | 0.295 | +0.040 | +15.686% | 27,900.000 | 27,800.000 | 27/04/2028 |
| 67226 | 恒指法兴八四熊Ｉ | 0.246 | +0.042 | +20.588% | 27,348.000 | 27,248.000 | 27/04/2028 |
| 67244 | 恒指法兴八三熊Ｕ | 0.310 | +0.045 | +16.981% | 28,028.000 | 27,928.000 | 30/03/2028 |
| 67275 | 恒指法兴八三熊Ｗ | 0.325 | +0.045 | +16.071% | 28,188.000 | 28,088.000 | 30/03/2028 |
| 67303 | 恒指瑞银八八熊Ｕ | 0.430 | +0.045 | +11.688% | 29,350.000 | 29,250.000 | 30/08/2028 |
| 67381 | 恒指法兴八二熊Ｊ | 0.270 | +0.044 | +19.469% | 27,548.000 | 27,448.000 | 28/02/2028 |
| 67386 | 恒指摩通八乙熊Ｑ | 0.216 | +0.044 | +25.581% | 26,950.000 | 26,850.000 | 28/12/2028 |
| 67393 | 恒指法兴八二熊Ｓ | 0.340 | +0.045 | +15.254% | 28,328.000 | 28,228.000 | 28/02/2028 |
| 67394 | 恒指法兴八三熊Ｃ | 0.365 | +0.040 | +12.308% | 28,628.000 | 28,528.000 | 30/03/2028 |
| 67402 | 恒指摩通八乙熊７ | 0.231 | +0.045 | +24.194% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67420 | 恒指法兴八三熊Ｅ | 0.395 | +0.040 | +11.268% | 28,928.000 | 28,828.000 | 30/03/2028 |
| 67421 | 恒指摩通八乙熊Ｅ | 0.116 | +0.023 | +24.731% | 27,100.000 | 27,000.000 | 28/12/2028 |
| 67427 | 恒指法兴八二熊５ | 0.430 | +0.040 | +10.256% | 29,348.000 | 29,248.000 | 28/02/2028 |
| 67470 | 恒指星展八二熊Ｒ | 0.242 | +0.044 | +22.222% | 27,250.000 | 27,150.000 | 28/02/2028 |
| 67472 | 恒指汇丰八二熊Ｕ | 0.225 | +0.044 | +24.309% | 27,100.000 | 27,000.000 | 28/02/2028 |
| 67473 | 恒指汇丰八二熊Ｖ | 0.216 | +0.043 | +24.855% | 27,000.000 | 26,900.000 | 28/02/2028 |
| 67492 | 恒指法兴八三熊Ｇ | 0.450 | +0.040 | +9.756% | 29,548.000 | 29,448.000 | 30/03/2028 |
| 67506 | 恒指法兴八三熊Ｈ | 0.470 | +0.045 | +10.588% | 29,748.000 | 29,648.000 | 30/03/2028 |
| 67516 | 恒指法兴八二熊８ | 0.490 | +0.040 | +8.889% | 29,948.000 | 29,848.000 | 28/02/2028 |
| 67521 | 恒指法兴八三熊Ｌ | 0.460 | +0.045 | +10.843% | 29,648.000 | 29,548.000 | 30/03/2028 |
| 67531 | 恒指法兴八二熊９ | 0.500 | +0.040 | +8.696% | 30,048.000 | 29,948.000 | 28/02/2028 |
| 67533 | 恒指法兴八四熊Ｖ | 0.510 | +0.040 | +8.511% | 30,200.000 | 30,100.000 | 27/04/2028 |
| 67584 | 恒指中银八四熊Ｐ | 0.234 | +0.045 | +23.810% | 27,150.000 | 27,050.000 | 27/04/2028 |
| 67599 | 恒指汇丰八二熊３ | 0.243 | +0.043 | +21.500% | 27,300.000 | 27,200.000 | 28/02/2028 |
| 67625 | 恒指法兴八二熊Ａ | 0.530 | +0.040 | +8.163% | 30,400.000 | 30,300.000 | 28/02/2028 |
| 67643 | 恒指法兴八三熊Ｊ | 0.540 | +0.045 | +9.091% | 30,500.000 | 30,400.000 | 30/03/2028 |
| 67669 | 恒指国君八三熊Ｅ | 0.234 | +0.046 | +24.468% | 27,150.000 | 27,050.000 | 30/03/2028 |
| 67685 | 恒指摩通八十熊Ｑ | 0.229 | +0.044 | +23.784% | 27,050.000 | 26,950.000 | 30/10/2028 |
| 67687 | 恒指法兴八二熊Ｄ | 0.550 | +0.040 | +7.843% | 30,600.000 | 30,500.000 | 28/02/2028 |
| 67705 | 恒指法兴八二熊Ｍ | 0.650 | +0.050 | +8.333% | 31,500.000 | 31,400.000 | 28/02/2028 |
| 67713 | 恒指法兴八乙熊Ｎ | 0.570 | +0.050 | +9.615% | 30,800.000 | 30,700.000 | 28/12/2028 |
| 67719 | 恒指法兴八乙熊Ｏ | 0.570 | +0.040 | +7.547% | 30,900.000 | 30,800.000 | 28/12/2028 |
| 67763 | 恒指法兴八乙熊Ｐ | 0.580 | +0.040 | +7.407% | 31,000.000 | 30,900.000 | 28/12/2028 |
| 67790 | 恒指法兴八乙熊Ｑ | 0.620 | +0.050 | +8.772% | 31,300.000 | 31,200.000 | 28/12/2028 |
| 67791 | 恒指法兴八乙熊Ｒ | 0.660 | +0.050 | +8.197% | 31,700.000 | 31,600.000 | 28/12/2028 |
| 67799 | 恒指法兴八乙熊Ｓ | 0.680 | +0.050 | +7.937% | 31,900.000 | 31,800.000 | 28/12/2028 |
| 67801 | 恒指法兴八乙熊Ｔ | 0.350 | +0.025 | +7.692% | 32,108.000 | 32,008.000 | 28/12/2028 |
| 67805 | 恒指法兴八乙熊Ｕ | 0.720 | +0.050 | +7.463% | 32,300.000 | 32,200.000 | 28/12/2028 |
| 67807 | 恒指法兴八乙熊Ｖ | 0.740 | +0.050 | +7.246% | 32,500.000 | 32,400.000 | 28/12/2028 |
| 67820 | 恒指花旗八二熊Ｆ | 0.237 | +0.043 | +22.165% | 27,200.000 | 27,100.000 | 28/02/2028 |
| 67853 | 恒指法兴八乙熊Ｗ | 0.760 | +0.050 | +7.042% | 32,700.000 | 32,600.000 | 28/12/2028 |
| 67880 | 恒指瑞银八甲熊Ｆ | 0.220 | +0.043 | +24.294% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 67932 | 恒指信证八十熊Ｎ | 0.217 | +0.044 | +25.434% | 27,000.000 | 26,900.000 | 30/10/2028 |
| 67938 | 恒指华泰八三熊Ｉ | 0.240 | +0.045 | +23.077% | 27,200.000 | 27,100.000 | 30/03/2028 |
| 67942 | 恒指华泰八三熊Ｊ | 0.222 | +0.045 | +25.424% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 67989 | 恒指法兴八乙熊Ｘ | 0.780 | +0.050 | +6.849% | 32,900.000 | 32,800.000 | 28/12/2028 |
| 68036 | 恒指法巴八五熊Ｘ | 0.212 | +0.041 | +23.977% | 27,000.000 | 26,900.000 | 30/05/2028 |
| 68057 | 恒指法巴八五熊Ｒ | 0.110 | +0.019 | +20.879% | 27,100.000 | 27,000.000 | 30/05/2028 |
| 68411 | 恒指星展八三熊Ｘ | 0.320 | +0.050 | +18.519% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68412 | 恒指星展八三熊Ｙ | 0.385 | +0.040 | +11.594% | 28,800.000 | 28,700.000 | 30/03/2028 |
| 68458 | 恒指法兴八乙熊１ | 0.112 | +0.020 | +21.739% | 27,108.000 | 27,008.000 | 28/12/2028 |
| 68521 | 恒指中银八三熊Ｇ | 0.355 | +0.050 | +16.393% | 28,388.000 | 28,288.000 | 30/03/2028 |
| 68550 | 恒指中银八三熊Ｋ | 0.370 | +0.045 | +13.846% | 28,588.000 | 28,488.000 | 30/03/2028 |
| 68552 | 恒指中银八三熊Ｌ | | 0.000 | 0.000% | 28,788.000 | 28,688.000 | 30/03/2028 |
| 68553 | 恒指中银八三熊Ｎ | 0.405 | +0.045 | +12.500% | 28,988.000 | 28,888.000 | 30/03/2028 |
| 68662 | 恒指摩利八四熊Ｗ | 0.350 | +0.045 | +14.754% | 28,400.000 | 28,300.000 | 27/04/2028 |
| 68680 | 恒指瑞银八三熊Ｏ | 0.215 | +0.045 | +26.471% | 27,000.000 | 26,900.000 | 30/03/2028 |
| 68684 | 恒指摩利八三熊Ｐ | 0.325 | +0.045 | +16.071% | 28,200.000 | 28,100.000 | 30/03/2028 |
| 68686 | 恒指瑞银八三熊Ｌ | 0.227 | +0.043 | +23.370% | 27,138.000 | 27,038.000 | 30/03/2028 |
| 69036 | 恒指信证八五熊Ｃ | 0.232 | +0.044 | +23.404% | 27,128.000 | 27,028.000 | 30/05/2028 |
| 69062 | 恒指华泰八三熊Ａ | | 0.000 | 0.000% | 29,100.000 | 29,000.000 | 30/03/2028 |
| 69064 | 恒指华泰八三熊Ｂ | 0.350 | +0.045 | +14.754% | 28,400.000 | 28,300.000 | 30/03/2028 |
| 69261 | 恒指瑞银八甲熊Ｚ | 0.260 | +0.045 | +20.930% | 27,550.000 | 27,450.000 | 29/11/2028 |
| 69267 | 恒指瑞银八甲熊３ | 0.133 | +0.021 | +18.750% | 27,600.000 | 27,500.000 | 29/11/2028 |
| 69290 | 恒指摩通八八熊８ | 0.275 | +0.020 | +7.843% | 30,600.000 | 30,500.000 | 30/08/2028 |
| 69292 | 恒指摩通八八熊Ｐ | 0.530 | +0.045 | +9.278% | 30,300.000 | 30,200.000 | 30/08/2028 |
| 69294 | 恒指摩通八八熊Ｚ | 0.300 | +0.020 | +7.143% | 31,100.000 | 31,000.000 | 30/08/2028 |
| 69295 | 恒指摩通八八熊Ｄ | 0.570 | +0.040 | +7.547% | 30,800.000 | 30,700.000 | 30/08/2028 |
| 69298 | 恒指摩通八八熊Ｆ | 0.260 | +0.025 | +10.638% | 30,100.000 | 30,000.000 | 30/08/2028 |
| 69339 | 恒指瑞银八八熊Ａ | 0.370 | +0.040 | +12.121% | 28,800.000 | 28,700.000 | 30/08/2028 |
| 69341 | 恒指瑞银八八熊Ｂ | 0.395 | +0.045 | +12.857% | 29,000.000 | 28,900.000 | 30/08/2028 |
| 69356 | 恒指摩通八八熊５ | 0.650 | +0.040 | +6.557% | 31,600.000 | 31,500.000 | 30/08/2028 |
| 69372 | 恒指摩通八八熊９ | 0.500 | +0.045 | +9.890% | 30,000.000 | 29,900.000 | 30/08/2028 |
| 69445 | 恒指摩通八八熊Ｂ | 0.490 | +0.045 | +10.112% | 29,900.000 | 29,800.000 | 30/08/2028 |
| 69462 | 恒指摩通八八熊Ｉ | 0.470 | +0.040 | +9.302% | 29,700.000 | 29,600.000 | 30/08/2028 |
| 69473 | 恒指花旗八二熊５ | 0.330 | +0.050 | +17.857% | 28,200.000 | 28,100.000 | 28/02/2028 |
| 69574 | 恒指法巴九三熊４ | 0.335 | +0.035 | +11.667% | 28,500.000 | 28,400.000 | 28/03/2029 |
| 69576 | 恒指法巴九三熊８ | 0.350 | +0.040 | +12.903% | 28,700.000 | 28,600.000 | 28/03/2029 |
| 69578 | 恒指瑞银八四熊７ | 0.280 | +0.040 | +16.667% | 27,750.000 | 27,650.000 | 27/04/2028 |
| 69579 | 恒指瑞银八四熊Ｍ | 0.300 | +0.050 | +20.000% | 27,888.000 | 27,788.000 | 27/04/2028 |
| 69582 | 恒指法巴九三熊９ | 0.400 | +0.035 | +9.589% | 29,300.000 | 29,200.000 | 28/03/2029 |
| 69584 | 恒指法巴九三熊Ｈ | 0.435 | +0.045 | +11.538% | 29,600.000 | 29,500.000 | 28/03/2029 |
| 69600 | 恒指汇丰八甲熊Ａ | 0.111 | +0.022 | +24.719% | 27,100.000 | 27,000.000 | 29/11/2028 |
| 69611 | 恒指瑞银八甲熊４ | 0.305 | +0.040 | +15.094% | 28,088.000 | 27,988.000 | 29/11/2028 |
| 69768 | 恒指瑞银八甲熊５ | 0.490 | +0.045 | +10.112% | 29,950.000 | 29,850.000 | 29/11/2028 |
| 69798 | 恒指瑞银八甲熊６ | 0.500 | +0.045 | +9.890% | 30,050.000 | 29,950.000 | 29/11/2028 |
| 69986 | 恒指瑞银八八熊Ｆ | 0.520 | +0.045 | +9.474% | 30,200.000 | 30,100.000 | 30/08/2028 |
|
按盘价 
0.055 -0.036 (-39.560%)