54076 快手瑞银八七熊Ａ (R 熊证)
实时 按盘价 升0.610 +0.060 (+10.909%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
61812快手摩通六十牛Ｂ0.0900.0000.000%44.50047.00009/10/2026
61833快手摩通六十牛Ｃ0.055-0.075-57.692%40.50043.00009/10/2026
62337快手汇丰六甲牛Ｂ0.1000.0000.000%43.50046.00023/11/2026
63521快手法兴六甲牛Ａ0.026-0.084-76.364%42.50045.00027/11/2026
63586快手瑞银六九牛Ｃ0.1010.0000.000%43.50046.00015/09/2026
63595快手法兴六九牛Ｂ0.0470.0000.000%48.50051.00029/09/2026
64169快手汇丰六甲牛Ｃ0.0530.0000.000%40.50043.00009/11/2026
64570快手瑞银六十牛Ａ0.0540.0000.000%40.50043.00002/10/2026
65024快手华泰六十牛Ｂ0.0000.000%45.50048.00030/10/2026
65219快手摩通六十牛Ｄ0.0330.0000.000%43.00045.50009/10/2026
65239快手法兴六甲牛Ｂ0.0610.0000.000%39.50042.00030/11/2026
68536快手法兴六十牛Ｂ0.0730.0000.000%46.00048.50030/10/2026
68827快手汇丰六乙牛Ａ0.0670.0000.000%46.50049.00028/12/2026
69019快手摩通六九牛Ａ0.0590.0000.000%47.50050.00011/09/2026
69085快手瑞银六甲牛Ａ0.0750.0000.000%46.00048.50011/11/2026
69333快手法巴六八牛Ｂ0.0960.0000.000%44.50047.00031/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53762快手法兴八乙熊Ｑ0.640+0.080+14.286%115.500113.00027/12/2028
54063快手瑞银八四熊Ｆ0.520+0.065+14.286%102.500100.00018/04/2028
54076快手瑞银八七熊Ａ0.610+0.060+10.909%112.500110.00019/07/2028
54321快手瑞银八四熊Ｇ0.570+0.060+11.765%107.500105.00021/04/2028
54326快手瑞银八七熊Ｂ0.710+0.070+10.937%122.500120.00020/07/2028
54517快手法巴八四熊Ｇ0.425+0.065+18.056%92.50090.00028/04/2028
54519快手法巴八四熊Ｈ0.480+0.065+15.663%98.50096.00028/04/2028
55117快手摩利八乙熊Ｃ0.370+0.070+23.333%85.50083.00027/12/2028
55557快手瑞银八乙熊Ｃ0.345+0.065+23.214%84.50082.00018/12/2028
55657快手汇丰七乙熊Ｄ0.610+0.070+12.963%110.500108.00020/12/2027
56047快手法兴八乙熊Ｘ0.355+0.065+22.414%85.50083.00028/12/2028
56203快手摩利八乙熊Ａ0.490+0.065+15.294%98.50096.00028/12/2028
56205快手摩利八乙熊Ｂ0.420+0.060+16.667%91.50089.00029/12/2028
57031快手汇丰七乙熊Ｆ0.410+0.065+18.841%89.50087.00020/12/2027
57266快手摩通八乙熊Ｅ0.330+0.070+26.923%82.50080.00008/12/2028
57458快手瑞银八乙熊Ｄ0.310+0.066+27.049%80.50078.00028/12/2028
58640快手汇丰八甲熊Ａ0.199+0.067+50.758%67.50065.00020/11/2028
58669快手汇丰七乙熊Ｇ0.355+0.065+22.414%83.50081.00013/12/2027
59344快手法兴八乙熊Ｙ0.300+0.070+30.435%79.50077.00027/12/2028
59505快手汇丰七乙熊Ｅ0.470+0.070+17.500%95.50093.00001/12/2027
59953快手瑞银八乙熊Ｅ0.275+0.068+32.850%76.50074.00027/12/2028
60942快手摩通八八熊Ａ0.285+0.067+30.734%77.50075.00011/08/2028
61906快手华泰八八熊Ａ0.147+0.074+101.370%60.50058.00011/08/2028
62026快手瑞银八乙熊Ｈ0.153+0.064+71.910%62.50060.00019/12/2028
62737快手汇丰八乙熊Ａ0.285+0.065+29.545%77.50075.00018/12/2028
62924快手法兴八乙熊Ｌ0.450+0.065+16.883%95.50093.00027/12/2028
63034快手瑞银八四熊Ｂ0.475+0.065+15.854%97.50095.00020/04/2028
63374快手摩通八九熊Ｄ0.148+0.068+85.000%61.50059.00008/09/2028
63540快手法巴八四熊Ｉ0.300+0.064+27.119%78.50076.00028/04/2028
63551快手法兴八乙熊２0.139+0.069+98.571%60.50058.00027/12/2028
63613快手摩通八乙熊Ａ0.430+0.070+19.444%93.50091.00008/12/2028
64295快手汇丰八乙熊Ｃ0.0000.000%62.50060.00018/12/2028
64308快手汇丰七甲熊Ｃ0.530+0.065+13.978%102.500100.00015/11/2027
64717快手瑞银八乙熊Ｉ0.1130.0000.000%57.50055.00011/12/2028
65908快手法兴八乙熊Ｒ0.405+0.070+20.896%90.50088.00029/12/2028
66632快手摩通八乙熊Ｃ0.390+0.065+20.000%89.50087.00008/12/2028
66918快手法兴八乙熊Ｐ0.540+0.065+13.684%105.500103.00028/12/2028
67058快手瑞银八乙熊Ｆ0.242+0.069+39.884%72.50070.00012/12/2028
67230快手法兴八乙熊Ｚ0.260+0.069+36.126%74.50072.00029/12/2028
67316快手瑞银八四熊Ｈ0.410+0.065+18.841%90.50088.00028/04/2028
67502快手汇丰八乙熊Ｂ0.243+0.068+38.857%72.50070.00011/12/2028
67704快手摩通八九熊Ｃ0.234+0.068+40.964%71.50069.00008/09/2028
67992快手摩利八乙熊Ｄ0.235+0.071+43.293%70.50068.00028/12/2028
68000快手摩通八四熊Ｃ0.495+0.070+16.471%99.50097.00021/04/2028
68091快手法巴八四熊Ｊ0.234+0.067+40.120%70.50068.00028/04/2028
68210快手摩通八四熊Ｄ0.540+0.070+14.894%104.500102.00021/04/2028
68537快手法兴八乙熊１0.197+0.067+51.538%67.50065.00028/12/2028
69076快手瑞银八乙熊Ｇ0.197+0.066+50.382%67.50065.00014/12/2028
69754快手摩通八八熊Ｂ0.190+0.067+54.472%66.50064.00011/08/2028
69857快手摩通八四熊Ｅ0.580+0.070+13.725%109.500107.00021/04/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 15:24
  实时报价更新时间为 26/03/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。