53943 美团花旗四乙牛B (R 牛证)
实时 按盘价 跌1.140 -0.060 (-5.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.760-0.050-6.173%119.500122.00027/02/2025
50085美团瑞银五三牛B0.740-0.050-6.329%122.500125.00004/03/2025
50093美团摩通五甲牛C0.194-0.012-5.825%100.500103.00014/11/2025
50094美团摩通五甲牛D0.178-0.013-6.806%109.000111.50014/11/2025
50146美团摩利五三牛A0.800-0.050-5.882%116.200119.00028/03/2025
50185美团花旗五十牛C0.171-0.012-6.557%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.171-0.011-6.044%112.900115.40017/11/2025
50233美团摩通五三牛D0.750-0.050-6.250%121.500124.00014/03/2025
50246美团法巴五二牛E0.730-0.060-7.595%122.000125.00027/02/2025
50247美团法巴五二牛F0.780-0.050-6.024%117.000120.00027/02/2025
50320美团汇丰五二牛J0.680-0.050-6.849%127.500130.00027/02/2025
50327美团汇丰五二牛K0.720-0.050-6.494%123.500126.00027/02/2025
50337美团摩通五甲牛E0.160-0.014-8.046%117.500120.00014/11/2025
50341美团摩通五三牛E0.690-0.050-6.757%127.500130.00014/03/2025
50355美团法巴四甲牛G1.260-0.050-3.817%67.00070.00028/11/2024
50362美团花旗五九牛A0.149-0.011-6.875%122.500125.00002/09/2025
50376美团瑞银五三牛C0.680-0.060-8.108%128.500131.00005/03/2025
50410美团法兴五八牛B0.147-0.016-9.816%122.500125.00028/08/2025
50512美团法兴五九牛B0.169-0.010-5.587%113.000115.50029/09/2025
50539美团瑞银五二牛K0.620-0.080-11.429%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.145-0.012-7.643%125.500128.00018/11/2025
50591美团摩通五甲牛F0.148-0.013-8.075%123.500126.00014/11/2025
50652美团法巴五二牛G0.680-0.050-6.849%127.000130.00027/02/2025
50803美团法巴五二牛H0.630-0.050-7.353%132.000135.00027/02/2025
50947美团法兴五八牛C0.133-0.013-8.904%130.500133.00029/08/2025
50986美团瑞银五十牛F0.128-0.013-9.220%133.500136.00020/10/2025
51045美团摩通五甲牛G0.129-0.012-8.511%133.500136.00014/11/2025
51108美团摩利五八牛A0.146-0.012-7.595%126.200129.00028/08/2025
51213美团瑞银五十牛G0.137-0.012-8.054%129.500132.00021/10/2025
51261美团摩通五十牛B0.135-0.012-8.163%130.500133.00010/10/2025
51276美团法巴四甲牛A1.170-0.040-3.306%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.470-0.070-12.963%147.000150.00027/02/2025
51394美团法巴五二牛J0.530-0.050-8.621%142.000145.00027/02/2025
51395美团法巴五二牛K0.580-0.050-7.937%137.000140.00027/02/2025
51434美团法兴五九牛C0.119-0.015-11.194%137.500140.00030/09/2025
51515美团摩通五九牛C0.119-0.015-11.194%137.500140.00012/09/2025
51529美团摩通五九牛D0.104-0.012-10.345%145.500148.00012/09/2025
51578美团花旗五七牛C0.117-0.015-11.364%137.500140.00031/07/2025
51600美团瑞银五十牛H0.099-0.013-11.607%147.200149.70022/10/2025
51650美团瑞银五十牛I0.110-0.013-10.569%142.500145.00023/10/2025
51665美团汇丰五十牛A0.120-0.013-9.774%137.500140.00020/10/2025
51764美团汇丰五九牛B0.099-0.014-12.389%147.200150.00030/09/2025
51852美团瑞银五十牛A1.180-0.050-4.065%80.00083.00027/10/2025
51928美团法兴五八牛D0.101-0.014-12.174%146.000148.50027/08/2025
51929美团法兴五九牛D0.087-0.013-13.000%153.500156.00029/09/2025
51962美团瑞银五九牛C0.065-0.014-17.722%162.800165.30012/09/2025
51991美团瑞银五九牛D0.078-0.014-15.217%157.500160.00010/09/2025
52061美团汇丰四乙牛L1.140-0.050-4.202%81.00084.00030/12/2024
52066美团摩通五九牛E0.066-0.014-17.500%162.500165.00012/09/2025
52128美团摩通五八牛B0.089-0.013-12.745%152.500155.00008/08/2025
52200美团摩利五九牛B0.114-0.012-9.524%146.200149.00030/09/2025
52201美团摩利五八牛B0.080-0.013-13.978%157.200160.00029/08/2025
52291美团法巴五六牛A0.067-0.014-17.284%162.000165.00027/06/2025
52293美团法巴五六牛B0.079-0.013-14.130%157.000160.00027/06/2025
52294美团法巴五六牛C0.089-0.013-12.745%152.000155.00027/06/2025
52430美团法兴五八牛E0.073-0.014-16.092%159.500162.00026/08/2025
52462美团汇丰五九牛C0.079-0.013-14.130%157.500160.00030/09/2025
52531美团瑞银五八牛D0.089-0.012-11.881%152.500155.00012/08/2025
52651美团摩通五八牛C0.078-0.015-16.129%157.500160.00008/08/2025
52655美团摩通五八牛D0.096-0.012-11.111%149.500152.00008/08/2025
53090美团瑞银五十牛D1.190-0.050-4.032%79.00082.00028/10/2025
53274美团汇丰四乙牛M1.090-0.050-4.386%85.88088.88030/12/2024
53943美团花旗四乙牛B1.140-0.060-5.000%79.95082.95002/12/2024
53978美团汇丰四乙牛N1.120-0.050-4.274%83.00086.00030/12/2024
54574美团法巴四甲牛O1.070-0.040-3.604%87.00090.00028/11/2024
54610美团摩通四甲牛A1.1000.0000.000%89.00092.00008/11/2024
54675美团法兴四甲牛C1.060-0.040-3.636%88.00091.00028/11/2024
55065美团花旗四乙牛C1.060-0.050-4.505%88.45091.45002/12/2024
55181美团摩通五甲牛A0.260-0.005-1.887%68.30071.30014/11/2025
55685美团摩通四甲牛F1.0700.0000.000%92.00095.00008/11/2024
55856美团摩通四甲牛G0.990-0.050-4.808%95.00098.00015/11/2024
55912美团摩利四甲牛A0.980-0.030-2.970%97.10099.90028/11/2024
55926美团法巴五甲牛B1.000-0.050-4.762%97.000100.00027/11/2025
55930美团法巴五甲牛C1.050-0.050-4.545%92.00095.00027/11/2025
55959美团汇丰四甲牛D1.040-0.050-4.587%90.00093.00028/11/2024
56210美团摩通五七牛A0.222-0.013-5.532%85.00088.00031/07/2025
56351美团瑞银五八牛A0.224-0.011-4.681%85.10088.10028/08/2025
56631美团法兴五九牛J0.060-0.015-20.000%165.500168.00026/09/2025
56686美团法巴五四牛B0.280-0.060-17.647%167.000170.00029/04/2025
56713美团摩通五九牛H0.061-0.015-19.737%165.500168.00012/09/2025
56853美团汇丰五八牛B0.068-0.013-16.049%162.500165.00008/08/2025
56915美团摩通五九牛I0.050-0.014-21.875%170.500173.00012/09/2025
56949美团瑞银五七牛B0.059-0.013-18.056%166.500169.00003/07/2025
56984美团摩通五八牛A0.203-0.012-5.581%95.20098.20008/08/2025
57097美团摩通五八牛H0.037-0.015-28.846%176.500179.00008/08/2025
57109美团摩通五八牛I0.057-0.014-19.718%167.500170.00008/08/2025
57191美团汇丰五六牛J0.044-0.015-25.424%172.500175.00030/06/2025
57243美团瑞银五七牛D0.044-0.014-24.138%172.500175.00008/07/2025
57246美团瑞银五六牛C0.201-0.011-5.189%96.00099.00025/06/2025
57383美团摩通五九牛J0.045-0.013-22.414%173.500176.00012/09/2025
57425美团汇丰五九牛H0.057-0.014-19.718%167.500170.00026/09/2025
57489美团法兴五九牛K0.044-0.014-24.138%173.000175.50030/09/2025
57525美团瑞银五七牛E0.035-0.015-30.000%176.500179.00009/07/2025
57643美团法巴五九牛C0.035-0.016-31.373%177.000180.00029/09/2025
57742美团汇丰五七牛C0.032-0.016-33.333%177.500180.00028/07/2025
57892美团瑞银五七牛H0.052-0.014-21.212%169.500172.00016/07/2025
57932美团花旗五七牛A0.206-0.010-4.630%92.80095.80002/07/2025
58057美团花旗五九牛C0.066-0.014-17.500%163.500166.00030/09/2025
58223美团法兴五九牛M0.028-0.015-34.884%180.500183.00029/09/2025
58415美团瑞银五七牛K0.028-0.015-34.884%179.700182.20018/07/2025
59166美团法巴五六牛H0.047-0.014-22.951%172.000175.00027/06/2025
59200美团法兴五五牛B0.199-0.010-4.785%97.000100.00030/05/2025
59201美团法兴五六牛A0.211-0.009-4.091%91.00094.00027/06/2025
59469美团摩通五十牛D0.0180.0000.000%186.500189.00010/10/2025
59527美团瑞银五七牛M0.0110.0000.000%188.800191.30025/07/2025
60116美团瑞银五八牛B0.249-0.011-4.231%72.00075.00001/08/2025
60196美团法兴五八牛A0.243-0.007-2.800%75.50078.50028/08/2025
60583美团法兴五七牛A0.227-0.010-4.219%83.00086.00030/07/2025
61264美团法巴四甲牛V1.370-0.040-2.837%57.00060.00028/11/2024
61376美团法兴五五牛A0.2850.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.219-0.011-4.783%87.00090.00029/07/2025
61452美团法兴五七牛C0.235-0.010-4.082%79.00082.00031/07/2025
61474美团瑞银五五牛C0.280-0.005-1.754%57.00060.00028/05/2025
61476美团瑞银五六牛A0.290-0.005-1.695%52.00055.00006/06/2025
61478美团瑞银五六牛B0.300-0.005-1.639%47.00050.00011/06/2025
61734美团法兴五九牛A0.3050.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.320-0.010-3.030%37.00040.00030/12/2025
62024美团法巴四甲牛W1.460-0.050-3.311%47.00050.00028/11/2024
65833美团汇丰五六牛C1.430-0.050-3.378%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.265-0.010-3.636%65.50068.00019/12/2025
66956美团法巴五甲牛R1.150-0.040-3.361%82.00085.00027/11/2025
67004美团汇丰五六牛D1.380-0.040-2.817%58.00061.00027/06/2025
67288美团汇丰五九牛A1.090-0.050-4.386%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.560-0.050-3.106%37.00040.00028/11/2024
67575美团瑞银五一牛I0.980-0.050-4.854%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E1.400-0.040-2.778%56.00059.00027/06/2025
67891美团汇丰五二牛D0.980-0.050-4.854%97.000100.00024/02/2025
68485美团瑞银五二牛A1.030-0.050-4.630%92.50095.00005/02/2025
68544美团瑞银五二牛B0.920-0.050-5.155%103.500106.00003/02/2025
68585美团摩通五二牛H0.940-0.050-5.051%101.500104.00014/02/2025
68656美团摩通五二牛I0.960-0.050-4.950%99.500102.00014/02/2025
68679美团法兴五二牛D0.930-0.040-4.124%102.000105.00003/02/2025
68719美团瑞银五二牛C0.880-0.060-6.383%107.500110.00013/02/2025
68725美团瑞银五二牛D0.830-0.050-5.682%112.500115.00017/02/2025
68744美团汇丰五二牛F0.880-0.050-5.376%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.950-0.050-5.000%104.500107.00030/12/2026
68769美团摩通五三牛B0.910-0.050-5.208%104.500107.00007/03/2025
68770美团摩通五二牛J0.850-0.050-5.556%110.500113.00014/02/2025
68801美团法兴五三牛B0.890-0.030-3.261%107.000110.00028/03/2025
68838美团花旗五十牛A0.205-0.011-5.093%95.50098.50002/10/2025
68911美团摩通五二牛K0.820-0.050-5.747%113.500116.00014/02/2025
68917美团摩利五二牛A0.910-0.040-4.211%105.200108.00014/02/2025
68936美团汇丰五六牛G1.530-0.050-3.165%42.00045.00027/06/2025
69031美团瑞银五二牛F0.850-0.060-6.593%110.500113.00021/02/2025
69072美团摩通五二牛L0.880-0.050-5.376%107.500110.00014/02/2025
69099美团汇丰五二牛G0.840-0.050-5.618%111.500114.00014/02/2025
69142美团瑞银五二牛G0.950-0.050-5.000%100.500103.00004/02/2025
69153美团汇丰五六牛H1.450-0.050-3.333%50.00053.00027/06/2025
69165美团法巴五二牛B0.830-0.040-4.598%112.000115.00027/02/2025
69166美团法巴五二牛C0.880-0.040-4.348%107.000110.00027/02/2025
69167美团法巴五二牛D0.930-0.040-4.124%102.000105.00027/02/2025
69254美团摩通五五牛B1.360-0.050-3.546%60.00063.00009/05/2025
69483美团法巴四甲牛E1.310-0.050-3.676%62.50065.00028/11/2024
69484美团法巴四甲牛F1.410-0.050-3.425%52.50055.00028/11/2024
69608美团瑞银五二牛I0.810-0.050-5.814%114.500117.00014/02/2025
69765美团瑞银五九牛A0.186-0.012-6.061%104.770107.27022/09/2025
69779美团瑞银五三牛A0.780-0.050-6.024%118.500121.00003/03/2025
69796美团摩通五甲牛B0.187-0.013-6.500%104.300106.80014/11/2025
69810美团摩通五三牛C0.810-0.050-5.814%115.500118.00014/03/2025
69811美团摩通五乙牛A0.212-0.012-5.357%91.50094.00012/12/2025
69831美团汇丰五二牛H0.800-0.050-5.882%115.500118.00027/02/2025
69852美团花旗五十牛B0.187-0.011-5.556%104.700107.70002/10/2025
69869美团法兴五三牛C0.800-0.070-8.046%116.000118.50027/03/2025
69939美团瑞银五二牛J0.800-0.050-5.882%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.290-0.050-3.731%65.00068.00028/11/2024
69979美团瑞银五九牛B0.210-0.012-5.405%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.048+0.010+26.316%222.500220.00030/12/2027
52256美团法巴七七熊G0.051+0.011+27.500%223.000220.00029/07/2027
52261美团法巴七七熊K0.099+0.011+12.500%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.079+0.009+12.857%242.500240.00020/12/2027
52676美团花旗七乙熊C0.065+0.009+16.071%232.500230.00031/12/2027
52801美团法巴五六熊A0.075+0.011+17.187%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.208+0.013+6.667%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.100+0.011+12.360%252.500250.00030/12/2027
52942美团摩利七乙熊E0.056+0.009+19.149%227.800225.00029/12/2027
53072美团法兴七乙熊I0.057+0.012+26.667%227.500225.00023/12/2027
53073美团法兴七乙熊J0.078+0.007+9.859%242.500240.00028/12/2027
53250美团法兴七乙熊K0.101+0.007+7.447%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.145+0.010+7.407%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.113+0.010+9.709%262.500260.00024/12/2027
53605美团摩通七九熊C0.250+0.050+25.000%222.500220.00010/09/2027
53659美团摩通七九熊D0.081+0.009+12.500%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.130+0.010+8.333%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.032+0.010+45.455%212.500210.00029/12/2027
54189美团花旗五乙熊A0.068+0.011+19.298%230.500228.00030/12/2025
54268美团摩通七九熊E0.067+0.010+17.544%232.500230.00010/09/2027
54269美团摩通七九熊F0.147+0.010+7.299%282.500280.00010/09/2027
54270美团摩通七九熊G0.098+0.011+12.644%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.096+0.010+11.628%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.132+0.011+9.091%272.500270.00030/12/2027
54616美团摩通七乙熊A0.178+0.010+5.952%302.500300.00010/12/2027
54622美团摩通七乙熊B0.114+0.011+10.680%262.500260.00010/12/2027
54793美团摩通七乙熊C0.072+0.009+14.286%237.500235.00010/12/2027
54799美团摩通七乙熊D0.128+0.009+7.563%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.178+0.009+5.325%302.500300.00009/12/2027
55035美团法兴七乙熊M0.010-0.003-23.077%207.500205.00029/12/2027
55104美团摩通七甲熊A0.042+0.010+31.250%217.500215.00012/11/2027
55160美团法巴五六熊F0.0410.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.057+0.010+21.277%227.500225.00030/12/2027
55825美团摩通七甲熊D0.030+0.009+42.857%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.063+0.008+14.545%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.034+0.009+36.000%212.500210.00030/12/2027
59463美团摩通七十熊A0.0570.0000.000%227.500225.00015/10/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。