52798 小米法巴七七熊G (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.340+0.010+3.030%12.10012.50014/03/2025
50105小米瑞银五一牛B0.350+0.015+4.478%11.80012.20020/01/2025
50229小米摩通五六牛D0.231+0.015+6.944%18.10018.50013/06/2025
50244小米法巴五六牛D0.221+0.016+7.805%18.60019.00027/06/2025
50311小米摩利五六牛C0.234+0.015+6.849%18.20018.60030/06/2025
50328小米汇丰五六牛E0.221+0.015+7.282%18.60019.00027/06/2025
50354小米法巴四甲牛M1.740+0.070+4.192%11.60012.00028/11/2024
50390小米汇丰五六牛B0.355+0.015+4.412%11.60012.00030/06/2025
50396小米瑞银五五牛D0.226+0.015+7.109%18.40018.80013/05/2025
50511小米法兴五五牛C0.219+0.014+6.829%18.68019.08030/05/2025
50623小米汇丰五六牛F0.213+0.015+7.576%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞银五五牛E0.208+0.017+8.901%19.40019.80014/05/2025
50723小米摩通五六牛E0.220+0.016+7.843%18.80019.20013/06/2025
50801小米法巴五六牛F0.184+0.019+11.515%20.60021.00027/06/2025
50945小米法兴五六牛A0.203+0.016+8.556%19.68020.08027/06/2025
51524小米摩通五五牛C0.196+0.017+9.497%20.10020.50009/05/2025
51989小米瑞银五五牛F0.178+0.014+8.537%20.80021.20009/05/2025
52100小米法兴五二牛A0.335+0.005+1.515%12.10012.50027/02/2025
52187小米中银四乙牛A1.580+0.080+5.333%13.60014.00030/12/2024
52276小米法兴五一牛B0.315+0.015+5.000%13.10013.50027/01/2025
52303小米法巴四甲牛O1.570+0.100+6.803%13.60014.00028/11/2024
52304小米法巴四甲牛P1.670+0.100+6.369%12.60013.00028/11/2024
52342小米摩通五二牛A0.330+0.015+4.762%13.10013.50014/02/2025
52352小米汇丰五六牛C0.325+0.015+4.839%12.60013.00027/06/2025
52412小米法兴五六牛B0.184+0.015+8.876%20.68021.08026/06/2025
52414小米瑞银五二牛A0.315+0.015+5.000%13.60014.00017/02/2025
52508小米瑞银五二牛B0.335+0.015+4.688%12.60013.00019/02/2025
52768小米法巴五六牛I0.161+0.011+7.333%21.60022.00027/06/2025
52815小米汇丰五三牛A0.320+0.020+6.667%13.60014.00028/03/2025
52962小米花旗五三牛A0.325+0.015+4.839%13.08013.48003/03/2025
53014小米汇丰五六牛G0.165+0.014+9.272%21.60022.00027/06/2025
53204小米法兴五十牛A0.103+0.008+8.421%19.80020.20028/10/2025
53301小米摩通五三牛B0.315+0.010+3.279%13.60014.00014/03/2025
53656小米东亚四乙牛D1.4600.0000.000%14.00014.40030/12/2024
53813小米法兴五二牛B0.3050.0000.000%13.80014.20027/02/2025
54000小米法兴五甲牛A0.110+0.008+7.843%19.10019.50027/11/2025
54237小米瑞银五二牛C0.305+0.020+7.018%14.40014.80018/02/2025
54287小米摩通五五牛D0.172+0.014+8.861%21.10021.50009/05/2025
54508小米花旗五一牛A0.290+0.015+5.455%14.60015.00002/01/2025
54571小米法巴四甲牛R1.470+0.100+7.299%14.60015.00028/11/2024
54592小米汇丰五二牛A0.285+0.015+5.556%14.60015.00014/02/2025
54603小米花旗四乙牛A0.395+0.015+3.947%9.5009.90002/12/2024
54656小米摩利五甲牛A0.087+0.010+12.987%21.60022.00027/11/2025
54894小米摩通五四牛A0.300+0.010+3.448%14.40014.80011/04/2025
54929小米法兴五一牛C0.285+0.015+5.556%14.60015.00024/01/2025
54977小米摩利五一牛A1.480+0.070+4.965%14.50014.90027/01/2025
55002小米法兴五甲牛C0.084+0.008+10.526%21.60022.00026/11/2025
55003小米法兴五乙牛A0.117+0.007+6.364%18.10018.50029/12/2025
55316小米法兴五乙牛B0.127+0.004+3.252%17.10017.50030/12/2025
55397小米中银四乙牛C1.480+0.080+5.714%14.60015.00030/12/2024
55971小米摩利五六牛D0.208+0.011+5.584%19.50019.90027/06/2025
56245小米瑞银五五牛H0.150+0.014+10.294%22.20022.60012/05/2025
56400小米摩通四乙牛B0.370+0.015+4.225%10.80011.20013/12/2024
56455小米汇丰五六牛I0.189+0.015+8.621%20.40020.80027/06/2025
57114小米摩通五五牛E0.131+0.016+13.913%23.10023.50009/05/2025
57164小米法兴五六牛C0.143+0.015+11.719%22.60023.00027/06/2025
57194小米汇丰五六牛J0.145+0.015+11.538%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.096+0.007+7.865%20.41020.81002/12/2025
57400小米瑞银五四牛E0.129+0.016+14.159%23.20023.60025/04/2025
57572小米摩通六一牛A0.105+0.008+8.247%19.60020.00009/01/2026
57663小米法兴五七牛B0.124+0.016+14.815%23.60024.00030/07/2025
57690小米瑞银五四牛F0.109+0.016+17.204%24.20024.60028/04/2025
57735小米摩通五乙牛A0.078+0.008+11.429%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.108+0.016+17.391%24.20024.60009/05/2025
58052小米花旗五十牛A0.070+0.008+12.903%23.00023.40031/10/2025
58478小米汇丰五四牛C0.108+0.015+16.129%24.40025.00028/04/2025
58555小米摩利五乙牛A0.063+0.008+14.545%24.10024.50030/12/2025
58612小米法兴五甲牛D0.049+0.007+16.667%24.80025.20027/11/2025
58673小米瑞银五四牛G0.088+0.015+20.548%25.20025.60022/04/2025
58760小米摩通五六牛G0.089+0.018+25.352%25.20025.60013/06/2025
58934小米法兴五七牛C0.081+0.016+24.615%25.60026.00029/07/2025
58971小米摩通五甲牛A0.052+0.008+18.182%24.60025.00014/11/2025
59190小米瑞银五十牛A0.050+0.008+19.048%24.90025.30030/10/2025
59468小米摩通五甲牛B0.031+0.008+34.783%26.60027.00014/11/2025
59492小米汇丰五七牛B0.0740.0000.000%26.10026.50029/07/2025
59525小米瑞银五四牛H0.0280.0000.000%27.30027.70025/04/2025
59674小米摩通五甲牛C0.0420.0000.000%25.60026.00014/11/2025
63039小米摩通五五牛A0.290+0.010+3.571%14.80015.20009/05/2025
65350小米汇丰五四牛B0.305+0.015+5.172%14.10014.50030/04/2025
65892小米瑞银五四牛B0.295+0.015+5.357%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.360+0.015+4.348%11.20011.60019/11/2024
66972小米摩利五六牛A0.365+0.015+4.286%11.10011.50030/06/2025
67044小米法兴四乙牛C0.350+0.015+4.478%11.20011.60004/12/2024
67048小米汇丰五七牛A0.290+0.015+5.455%15.10015.50011/07/2025
67107小米瑞银五五牛A0.285+0.015+5.556%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.385+0.015+4.054%10.00010.40018/12/2024
67366小米法兴五五牛A0.270+0.015+5.882%15.50015.90029/05/2025
67532小米摩通五六牛A0.285+0.015+5.556%15.50015.90013/06/2025
67539小米瑞银五五牛B0.275+0.015+5.769%15.90016.30008/05/2025
67565小米法巴四甲牛I1.840+0.070+3.955%10.60011.00028/11/2024
67649小米汇丰五六牛A0.385+0.015+4.054%10.10010.50027/06/2025
67843小米法巴四甲牛A1.940+0.070+3.743%9.60010.00028/11/2024
67990小米汇丰五十牛A0.270+0.015+5.882%16.10016.50027/10/2025
68012小米摩通五六牛B0.270+0.015+5.882%16.10016.50013/06/2025
68056小米瑞银五五牛C0.260+0.014+5.691%16.60017.00006/05/2025
68226小米花旗五四牛A0.250+0.014+5.932%17.10017.50030/04/2025
68253小米摩利五五牛A0.270+0.015+5.882%16.00016.40029/05/2025
68254小米摩利五六牛B0.249+0.011+4.622%17.10017.50027/06/2025
68257小米法兴五四牛B0.255+0.011+4.508%16.70017.10011/04/2025
68282小米瑞银五四牛C0.242+0.014+6.140%17.60018.00015/04/2025
68316小米摩通五五牛B0.241+0.014+6.167%17.60018.00009/05/2025
68324小米汇丰五五牛A0.240+0.014+6.195%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.260+0.011+4.418%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.250+0.009+3.734%17.10017.50030/06/2025
69304小米摩通四乙牛A0.410+0.015+3.797%8.8009.20013/12/2024
69462小米瑞银五六牛A0.250+0.011+4.603%17.10017.50030/06/2025
69475小米摩通五六牛C0.255+0.010+4.082%16.80017.20013/06/2025
69627小米法兴五五牛B0.239+0.015+6.696%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53062小米法兴七乙熊C0.010-0.007-41.176%30.40030.00028/12/2027
54277小米摩通七乙熊A0.021-0.011-34.375%30.40030.00010/12/2027
54746小米法兴七乙熊D0.035-0.005-12.500%33.40033.00030/12/2027
54829小米瑞银七七熊A0.027-0.005-15.625%32.40032.00020/07/2027
58078小米花旗七乙熊A0.010-0.003-23.077%29.90029.50031/12/2027
58508小米摩通七乙熊C0.025-0.007-21.875%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0000.000%31.90031.50030/12/2027
59240小米摩通七乙熊D0.041-0.006-12.766%34.40034.00010/12/2027
59519小米瑞银七乙熊D0.049-0.006-10.909%35.40035.00022/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/11/2024 17:59
  实时报价更新时间为 11/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。