52529 腾讯瑞银七乙熊F (R 熊证)
实时 按盘价 升0.219 +0.010 (+4.785%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.120-0.014-10.448%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.109-0.014-11.382%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.212-0.013-5.778%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.107-0.015-12.295%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.124-0.015-10.791%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.103-0.014-11.966%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.102-0.015-12.821%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.107-0.016-13.008%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.0000.000%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.084-0.016-16.000%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.099-0.012-10.811%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.114-0.015-11.628%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.083-0.014-14.433%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.085-0.016-15.842%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.106-0.015-12.397%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.122-0.014-10.294%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.092-0.014-13.208%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.172-0.015-8.021%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.090-0.016-15.094%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.098-0.015-13.274%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.099-0.014-12.389%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.183-0.014-7.107%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.099-0.014-12.389%378.000381.00014/03/2025
50787腾讯法巴五二牛I0.068-0.014-17.073%392.200395.00027/02/2025
50793腾讯法巴五二牛J0.076-0.018-19.149%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.089-0.015-14.423%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.095-0.014-12.844%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.128-0.013-9.220%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.082-0.014-14.583%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.075-0.016-17.582%387.200390.00027/06/2025
50972腾讯汇丰五六牛N0.066-0.013-16.456%392.200395.00027/06/2025
50984腾讯瑞银五七牛E0.055-0.016-22.535%397.200400.20008/07/2025
50985腾讯瑞银五七牛F0.069-0.015-17.857%391.200394.00004/07/2025
51042腾讯摩通五六牛Q0.054-0.016-22.857%397.200400.20013/06/2025
51044腾讯摩通五三牛D0.080-0.015-15.789%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.094-0.014-12.963%380.200383.00023/06/2025
51217腾讯瑞银五七牛G0.062-0.015-19.481%394.200397.00002/07/2025
51263腾讯摩通五三牛E0.065-0.016-19.753%392.000395.00014/03/2025
51330腾讯摩利五六牛B0.064-0.015-18.987%393.200396.00027/06/2025
51482腾讯法兴五六牛G0.052-0.016-23.529%399.200402.00030/06/2025
51583腾讯花旗五六牛A0.055-0.015-21.429%397.200400.00030/06/2025
51646腾讯瑞银五六牛80.079-0.014-15.054%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.325-0.005-1.515%267.200270.00028/03/2025
52299腾讯法巴四甲牛Y0.305-0.005-1.613%272.200275.00028/11/2024
52300腾讯法巴四甲牛Q0.315-0.005-1.562%267.200270.00028/11/2024
52566腾讯瑞银四乙牛B0.310-0.010-3.125%270.700273.50023/12/2024
52848腾讯法巴四甲牛A0.295-0.005-1.667%277.200280.00028/11/2024
53281腾讯汇丰四乙牛D0.300-0.005-1.639%277.200280.00030/12/2024
53503腾讯瑞银四乙牛E0.290-0.010-3.333%281.200284.00005/12/2024
54042腾讯瑞银四乙牛F0.325-0.010-2.985%263.200266.00019/12/2024
54242腾讯瑞银四乙牛G0.265-0.005-1.852%294.400297.40013/12/2024
54258腾讯瑞银四乙牛H0.280-0.005-1.754%287.200290.00012/12/2024
54456腾讯瑞银四乙牛I1.410-0.060-4.082%285.200288.00020/12/2024
54509腾讯法兴四甲牛G0.2850.0000.000%282.200285.00028/11/2024
54560腾讯法巴四甲牛L0.265-0.005-1.852%292.200295.00028/11/2024
54561腾讯法巴四甲牛C0.275-0.005-1.786%287.200290.00028/11/2024
54713腾讯瑞银四乙牛J0.270-0.005-1.818%291.200294.00003/12/2024
54808腾讯花旗四乙牛A0.295-0.010-3.279%276.000279.00002/12/2024
54890腾讯摩通四甲牛B0.2900.0000.000%284.200287.00008/11/2024
54976腾讯汇丰五七牛E0.055-0.015-21.429%397.200400.00028/07/2025
55393腾讯中银四乙牛A0.270-0.005-1.818%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.270-0.005-1.818%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.295-0.010-3.279%282.200285.00027/11/2025
55788腾讯摩通四甲牛I0.2550.0000.000%299.400302.20008/11/2024
55854腾讯摩通四甲牛J0.255-0.005-1.923%297.200300.00015/11/2024
55855腾讯摩通四甲牛K0.216-0.013-5.677%315.400318.20015/11/2024
55898腾讯东亚五二牛B0.3100.0000.000%285.000288.00028/02/2025
55909腾讯摩利四甲牛A0.222-0.012-5.128%313.200316.00028/11/2024
55920腾讯法巴五甲牛C0.219-0.012-5.195%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.239-0.010-4.016%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.248-0.012-4.615%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.260-0.005-1.887%302.200305.00027/11/2025
55977腾讯法兴四甲牛J0.206-0.012-5.505%321.200324.00028/11/2024
55978腾讯法兴四甲牛K0.231-0.010-4.149%309.200312.00029/11/2024
56011腾讯摩通四乙牛A0.231-0.012-4.938%309.200312.00013/12/2024
56013腾讯摩通四甲牛L0.2020.0000.000%327.400330.20008/11/2024
56014腾讯法兴五七牛H0.067-0.015-18.293%392.200395.00030/07/2025
56104腾讯摩利四甲牛B0.1870.0000.000%327.200330.00029/11/2024
56117腾讯法兴四乙牛F0.217-0.011-4.825%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.193-0.011-5.392%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.188-0.014-6.931%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.209-0.012-5.430%327.200330.00027/11/2025
56211腾讯摩通四甲牛M0.165-0.015-8.333%339.200342.00015/11/2024
56241腾讯瑞银五七牛Z0.046-0.016-25.806%401.200404.00018/07/2025
56276腾讯摩通四甲牛N0.1900.0000.000%334.800337.60008/11/2024
56344腾讯法兴四甲牛L0.197-0.011-5.288%325.200328.00027/11/2024
56345腾讯法兴四乙牛H0.224-0.012-5.085%313.200316.00023/12/2024
56386腾讯摩利四乙牛A0.900-0.060-6.250%336.200339.00030/12/2024
56396腾讯法兴四甲牛M0.181-0.011-5.729%333.200336.00029/11/2024
56470腾讯花旗四乙牛B0.245-0.010-3.922%301.800304.80002/12/2024
56551腾讯摩通四乙牛B0.189-0.013-6.436%330.200333.00013/12/2024
56642腾讯花旗四乙牛C0.227-0.013-5.417%311.000314.00002/12/2024
56665腾讯摩通四乙牛C0.177-0.013-6.842%336.200339.00013/12/2024
56685腾讯法巴五五牛E0.058-0.015-20.548%397.200400.00029/05/2025
56857腾讯法巴五甲牛M0.179-0.012-6.283%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.177-0.011-5.851%337.200340.00030/12/2024
57111腾讯花旗四乙牛D0.205-0.012-5.530%320.200323.20002/12/2024
57120腾讯花旗四乙牛E0.189-0.013-6.436%330.200333.20002/12/2024
57149腾讯法兴四甲牛O0.163-0.013-7.386%341.200344.00027/11/2024
57190腾讯摩通四乙牛F0.161-0.014-8.000%342.200345.00013/12/2024
57284腾讯法巴四甲牛T0.330-0.010-2.941%257.000260.00028/11/2024
57285腾讯法巴四甲牛U0.345-0.005-1.429%252.000255.00028/11/2024
57360腾讯法兴四乙牛K0.161-0.012-6.936%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.221-0.006-2.643%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.102-0.014-12.069%376.200379.00030/06/2025
58173腾讯摩通五七牛S0.063-0.014-18.182%395.000398.00011/07/2025
58262腾讯汇丰五六牛A0.495-0.005-1.000%177.200180.00027/06/2025
58404腾讯瑞银五七牛J0.027-0.013-32.500%410.200413.00024/07/2025
58518腾讯摩通五七牛U0.043-0.015-25.862%404.000407.00011/07/2025
58646腾讯汇丰五七牛J0.102-0.015-12.821%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.082-0.016-16.327%385.000388.00011/07/2025
58665腾讯瑞银五七牛L0.035-0.016-31.373%406.200409.20023/07/2025
58726腾讯摩通五七牛V0.038-0.016-29.630%406.200409.20011/07/2025
58745腾讯摩通五七牛W0.054-0.015-21.739%399.000402.00011/07/2025
58860腾讯汇丰五七牛L0.036-0.015-29.412%407.000410.00024/07/2025
58933腾讯法兴五七牛J0.034-0.015-30.612%407.200410.00029/07/2025
58958腾讯摩通五七牛Y0.048-0.015-23.810%402.000405.00011/07/2025
59160腾讯法巴五五牛J0.0000.000%407.200410.00029/05/2025
59161腾讯法巴五五牛K0.0000.000%402.200405.00029/05/2025
59460腾讯摩通五八牛I0.0290.0000.000%410.000413.00008/08/2025
59477腾讯摩通五八牛J0.0100.0000.000%422.800425.80008/08/2025
59484腾讯汇丰五七牛M0.0100.0000.000%417.000420.00024/07/2025
59517腾讯瑞银五七牛O0.0100.0000.000%422.800425.80015/07/2025
59609腾讯汇丰五二牛B0.167-0.012-6.704%342.200345.00014/02/2025
62020腾讯东亚五六牛A0.169-0.011-6.111%345.000348.00026/06/2025
62952腾讯汇丰五六牛C0.375-0.005-1.316%237.200240.00027/06/2025
64160腾讯瑞银五二牛A0.340-0.010-2.857%257.200260.00005/02/2025
64330腾讯法巴四甲牛F0.355-0.005-1.389%247.000250.00028/11/2024
64331腾讯法巴四甲牛H0.365-0.005-1.351%242.000245.00028/11/2024
64490腾讯法兴四甲牛C0.3900.0000.000%231.200234.00028/11/2024
64491腾讯法兴四甲牛D0.4050.0000.000%223.200226.00029/11/2024
64493腾讯法兴四乙牛A0.4400.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.455-0.005-1.087%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.4250.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛D0.4800.0000.000%187.200190.00019/12/2024
64524腾讯法兴四乙牛E0.5000.0000.000%177.200180.00020/12/2024
64861腾讯法兴四甲牛E0.3500.0000.000%251.200254.00029/11/2024
65447腾讯汇丰五一牛D0.186-0.013-6.533%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.209-0.013-5.856%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.157-0.013-7.647%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.146-0.013-8.176%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.158-0.013-7.602%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.148-0.013-8.075%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.158-0.012-7.059%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.152-0.013-7.879%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.153-0.012-7.273%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.156-0.014-8.235%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.137-0.013-8.667%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.156-0.012-7.143%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.137-0.015-9.868%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.147-0.012-7.547%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.145-0.013-8.228%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.145-0.015-9.375%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.156-0.015-8.772%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.520-0.010-1.887%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.137-0.013-8.667%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.141-0.013-8.442%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.141-0.013-8.442%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.131-0.014-9.655%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.720-0.060-7.692%356.200359.00028/03/2025
67560腾讯法巴四甲牛G0.375-0.005-1.316%237.000240.00028/11/2024
67561腾讯法巴四甲牛I0.385-0.005-1.282%232.000235.00028/11/2024
67647腾讯汇丰五六牛E0.435-0.010-2.247%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.202-0.013-6.047%327.200330.00010/06/2025
68199腾讯法巴四甲牛D0.325-0.005-1.515%262.000265.00028/11/2024
68484腾讯瑞银五六牛L0.194-0.013-6.280%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.223-0.013-5.508%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.132-0.014-9.589%360.200363.00030/06/2025
69466腾讯摩通五二牛20.122-0.016-11.594%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.128-0.014-9.859%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.233-0.013-5.285%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.243-0.012-4.706%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.130-0.015-10.345%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.132-0.012-8.333%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.116-0.015-11.450%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.128-0.014-9.859%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.121-0.014-10.370%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.106+0.010+10.417%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.121+0.010+9.009%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.128+0.012+10.345%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.121+0.009+8.036%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.153+0.011+7.746%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.106+0.009+9.278%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.131+0.011+9.167%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.145+0.010+7.407%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.168+0.010+6.329%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.185+0.009+5.114%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.137+0.009+7.031%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.194+0.011+6.011%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.113+0.010+9.709%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.161+0.010+6.623%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.104+0.009+9.474%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.162+0.011+7.285%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.218+0.009+4.306%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.168+0.009+5.660%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.145+0.011+8.209%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.200+0.011+5.820%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.0000.000%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.204+0.013+6.806%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.290+0.015+5.455%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.208+0.010+5.051%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.192+0.010+5.495%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.216+0.010+4.854%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.241+0.009+3.879%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.250+0.009+3.734%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.280+0.005+1.818%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.176+0.011+6.667%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.255+0.009+3.659%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.207+0.011+5.612%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.285+0.005+1.786%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.224+0.011+5.164%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.201+0.009+4.688%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.250+0.008+3.306%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.135+0.010+8.000%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.242+0.011+4.762%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.143+0.009+6.716%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.265+0.005+1.923%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.129+0.009+7.500%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.234+0.009+4.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.094+0.010+11.905%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.083+0.010+13.699%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.096+0.010+11.628%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.065+0.009+16.071%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.065+0.009+16.071%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.0000.000%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.076+0.009+13.433%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.0000.000%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.054+0.010+22.727%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.046+0.008+21.053%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.076+0.010+15.152%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.062+0.008+14.815%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.032+0.008+33.333%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.062+0.009+16.981%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.034+0.009+36.000%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.092+0.009+10.843%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.040+0.011+37.931%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.032+0.009+39.130%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.031+0.012+63.158%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.057+0.009+18.750%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.0000.000%442.800440.00029/09/2027
57107腾讯摩通七九熊G0.0200.0000.000%439.000436.00010/09/2027
57186腾讯花旗七乙熊B0.113+0.010+9.709%497.800495.00028/12/2027
57396腾讯瑞银七乙熊V0.0100.0000.000%432.800430.00008/12/2027
57524腾讯瑞银七甲熊A0.0160.0000.000%437.800435.00025/11/2027
57731腾讯摩通七乙熊C0.0140.0000.000%434.000431.00010/12/2027
58023腾讯瑞银七甲熊B0.040+0.009+29.032%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.041+0.008+24.242%448.000445.00010/12/2027
58476腾讯汇丰七乙熊K0.0140.0000.000%433.000430.00022/12/2027
59167腾讯法巴七九熊D0.0000.000%432.800430.00029/09/2027
59494腾讯汇丰七乙熊L0.0510.0000.000%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.0550.0000.000%457.800455.00022/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 15:04
  实时报价更新时间为 08/11/2024 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。