| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50069 | 恒科摩通四甲牛Ｂ | 0.455 | +0.050 | +12.346% | 3,000.000 | 3,100.000 | 28/11/2024 |
| 50381 | 恒科瑞银四甲牛Ｅ | 0.430 | +0.045 | +11.688% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50437 | 恒科汇丰五乙牛Ｅ | 0.241 | +0.026 | +12.093% | 3,000.000 | 3,100.000 | 30/12/2025 |
| 50439 | 恒科汇丰五乙牛Ｆ | 0.231 | +0.025 | +12.136% | 3,100.000 | 3,200.000 | 30/12/2025 |
| 50506 | 恒科法兴五六牛Ａ | 0.190 | +0.025 | +15.152% | 3,420.000 | 3,500.000 | 27/06/2025 |
| 50575 | 恒科瑞银五五牛Ａ | 0.190 | +0.025 | +15.152% | 3,420.000 | 3,500.000 | 29/05/2025 |
| 50841 | 恒科法兴四甲牛Ｃ | 0.215 | +0.023 | +11.979% | 3,100.000 | 3,200.000 | 28/11/2024 |
| 50911 | 恒科花旗五四牛Ａ | 0.375 | +0.045 | +13.636% | 3,420.000 | 3,500.000 | 29/04/2025 |
| 50959 | 恒科法兴五六牛Ｂ | 0.171 | +0.027 | +18.750% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51020 | 恒科瑞银五六牛Ａ | 0.169 | +0.026 | +18.182% | 3,620.000 | 3,700.000 | 27/06/2025 |
| 51609 | 恒科瑞银五六牛Ｂ | 0.140 | +0.025 | +21.739% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51655 | 恒科汇丰五六牛Ａ | 0.156 | +0.025 | +19.084% | 3,808.000 | 3,888.000 | 27/06/2025 |
| 51943 | 恒科法兴五六牛Ｃ | 0.141 | +0.025 | +21.552% | 3,920.000 | 4,000.000 | 27/06/2025 |
| 51945 | 恒科法兴五六牛Ｄ | 0.120 | +0.026 | +27.660% | 4,120.000 | 4,200.000 | 27/06/2025 |
| 52401 | 恒科法兴五六牛Ｅ | 0.091 | 0.000 | 0.000% | 4,420.000 | 4,500.000 | 27/06/2025 |
| 52545 | 恒科瑞银五六牛Ｃ | 0.100 | 0.000 | 0.000% | 4,320.000 | 4,400.000 | 27/06/2025 |
| 57885 | 恒科法巴五甲牛Ｃ | 0.219 | +0.024 | +12.308% | 3,150.000 | 3,250.000 | 27/11/2025 |
| 65745 | 恒科汇丰五七牛Ｆ | 0.260 | +0.021 | +8.787% | 2,700.000 | 2,800.000 | 30/07/2025 |
| 65823 | 恒科法巴四甲牛Ｇ | 0.285 | +0.020 | +7.547% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 65825 | 恒科法巴四甲牛Ｈ | 0.335 | +0.020 | +6.349% | 1,900.000 | 2,000.000 | 28/11/2024 |
| 66027 | 恒科法巴四甲牛Ｊ | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
| 66660 | 恒科花旗四乙牛Ｂ | 0.420 | +0.040 | +10.526% | 3,150.000 | 3,250.000 | 30/12/2024 |
| 67088 | 恒科法兴四十牛Ａ | 0.244 | +0.025 | +11.416% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 67089 | 恒科法兴四十牛Ｂ | 0.260 | +0.019 | +7.884% | 2,600.000 | 2,700.000 | 30/10/2024 |
| 67150 | 恒科摩通四乙牛Ａ | 0.290 | +0.020 | +7.407% | 2,400.000 | 2,500.000 | 30/12/2024 |
| 67190 | 恒科瑞银四甲牛Ａ | 0.285 | +0.020 | +7.547% | 2,400.000 | 2,500.000 | 28/11/2024 |
| 67291 | 恒科汇丰五乙牛Ａ | 0.260 | +0.024 | +10.169% | 2,800.000 | 2,900.000 | 30/12/2025 |
| 67292 | 恒科汇丰五乙牛Ｂ | 0.290 | +0.020 | +7.407% | 2,500.000 | 2,600.000 | 30/12/2025 |
| 67432 | 恒科花旗五乙牛Ａ | 0.485 | +0.045 | +10.227% | 2,900.000 | 3,000.000 | 30/12/2025 |
| 67602 | 恒科汇丰五乙牛Ｃ | 0.375 | +0.030 | +8.696% | 2,400.000 | 2,500.000 | 30/12/2025 |
| 67604 | 恒科汇丰五乙牛Ｄ | 0.345 | +0.030 | +9.524% | 2,600.000 | 2,700.000 | 30/12/2025 |
| 67674 | 恒科法兴四十牛Ｃ | 0.290 | +0.015 | +5.455% | 2,300.000 | 2,400.000 | 30/10/2024 |
| 67786 | 恒科瑞银四甲牛Ｂ | 0.305 | +0.020 | +7.018% | 2,200.000 | 2,300.000 | 28/11/2024 |
| 67875 | 恒科法兴五四牛Ａ | 0.255 | +0.024 | +10.390% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 68054 | 恒科瑞银五四牛Ａ | 0.208 | +0.025 | +13.661% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69039 | 恒科瑞银四十牛Ｂ | 0.490 | +0.045 | +10.112% | 2,800.000 | 2,900.000 | 30/10/2024 |
| 69228 | 恒科汇丰五四牛Ａ | 0.260 | +0.026 | +11.111% | 3,220.000 | 3,300.000 | 29/04/2025 |
| 69295 | 恒科法巴四甲牛Ｍ | 0.236 | +0.024 | +11.321% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69397 | 恒科法兴四甲牛Ｂ | 0.235 | +0.026 | +12.440% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69445 | 恒科瑞银四甲牛Ｄ | 0.234 | +0.023 | +10.900% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 69498 | 恒科汇丰四甲牛Ｂ | 0.290 | +0.025 | +9.434% | 2,900.000 | 3,000.000 | 28/11/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 51938 | 恒科汇丰五四熊Ｅ | 0.045 | -0.021 | -31.818% | 5,728.000 | 5,628.000 | 29/04/2025 |
| 52402 | 恒科法兴七乙熊Ｂ | 0.024 | 0.000 | 0.000% | 5,480.000 | 5,400.000 | 30/12/2027 |
| 52403 | 恒科法兴七乙熊Ｃ | 0.054 | 0.000 | 0.000% | 5,880.000 | 5,800.000 | 30/12/2027 |
|
按盘价 
0.091 0.000 (0.000%)