51980 京东瑞银七乙熊A (R 熊证)
实时 按盘价 跌0.060 -0.003 (-4.762%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.5500.0000.000%102.500105.00009/05/2025
50378京东瑞银五四牛E0.530+0.020+3.922%105.500108.00030/04/2025
50420京东法兴五六牛C0.5400.0000.000%102.200105.00027/06/2025
50804京东法巴七四牛G0.410+0.010+2.500%117.000120.00029/04/2027
50805京东法巴七四牛H0.500+0.005+1.010%107.000110.00029/04/2027
50912京东花旗五十牛A0.109+0.004+3.810%105.500108.00002/10/2025
50991京东瑞银五四牛F0.455+0.020+4.598%113.500116.00030/04/2025
51049京东摩通六六牛B0.107+0.006+5.941%105.500108.00012/06/2026
51050京东摩通七五牛A0.445+0.020+4.706%116.500119.00014/05/2027
51177京东法兴六六牛A0.092+0.001+1.099%112.200115.00029/06/2026
51208京东瑞银六六牛B0.095+0.005+5.556%112.500115.00012/06/2026
51256京东摩通六六牛C0.094+0.004+4.444%112.500115.00012/06/2026
51277京东法巴四甲牛P0.9000.0000.000%67.00070.00028/11/2024
51396京东法巴七四牛I0.270+0.023+9.312%132.000135.00029/04/2027
51397京东法巴七四牛J0.320+0.015+4.918%127.000130.00029/04/2027
51398京东法巴七四牛K0.365+0.010+2.817%122.000125.00029/04/2027
51436京东法兴六六牛B0.072+0.006+9.091%123.200126.00026/06/2026
51463京东汇丰四甲牛B0.860+0.010+1.176%72.20075.00028/11/2024
51519京东摩通七五牛B0.073+0.004+5.797%122.500125.00014/05/2027
51530京东摩通七五牛C0.059+0.004+7.273%129.500132.00014/05/2027
51572京东瑞银五四牛B0.800+0.010+1.266%77.20080.00024/04/2025
51601京东瑞银六六牛C0.065+0.005+8.333%127.500130.00015/06/2026
51765京东汇丰七四牛A0.064+0.003+4.918%127.500130.00029/04/2027
51855京东瑞银五四牛C0.720+0.010+1.408%85.20088.00025/04/2025
51930京东法兴六六牛C0.049+0.004+8.889%135.200138.00025/06/2026
51979京东瑞银五八牛A0.035+0.005+16.667%142.500145.00004/08/2025
52033京东瑞银五八牛B0.049+0.006+13.953%135.500138.00001/08/2025
52062京东汇丰四乙牛A0.730+0.010+1.389%85.20088.00030/12/2024
52103京东法兴四甲牛C0.6800.0000.000%89.20092.00028/11/2024
52124京东摩通七五牛D0.038+0.005+15.152%140.500143.00014/05/2027
52233京东法巴七四牛L0.220+0.024+12.245%137.000140.00029/04/2027
52309京东法巴四甲牛R0.7000.0000.000%87.00090.00028/11/2024
53302京东摩通五七牛A0.161+0.003+1.899%77.20080.00025/07/2025
53473京东瑞银五七牛A0.162+0.004+2.532%77.20080.00003/07/2025
54008京东法兴五七牛C0.034+0.005+17.241%142.500145.00030/07/2025
55394京东中银四乙牛A0.690+0.010+1.471%89.88092.88030/12/2024
55793京东摩通四甲牛B0.6800.0000.000%89.20092.00008/11/2024
56680京东瑞银五三牛A0.183+0.003+1.667%68.30071.10020/03/2025
56808京东法兴五一牛A0.175+0.005+2.941%71.10073.90024/01/2025
56852京东汇丰六六牛A0.045+0.005+12.500%137.500140.00024/06/2026
57289京东法巴四甲牛L0.8000.0000.000%77.00080.00028/11/2024
57745京东汇丰五七牛A0.036+0.004+12.500%142.500145.00028/07/2025
58275京东摩通七四牛A0.021+0.006+40.000%149.500152.00016/04/2027
62906京东法兴五五牛A0.186+0.001+0.541%63.20066.00030/05/2025
66733京东瑞银五六牛H0.660+0.010+1.538%92.20095.00020/06/2025
66764京东汇丰五一牛A0.6500.0000.000%92.20095.00027/01/2025
67330京东摩通六乙牛A0.6500.0000.000%92.50095.00011/12/2026
68126京东摩通六六牛A0.150+0.004+2.740%82.50085.00012/06/2026
68180京东瑞银六六牛A0.153+0.004+2.685%82.57085.07008/06/2026
68202京东花旗六五牛A0.151+0.003+2.027%82.50085.00004/05/2026
68271京东法巴七四牛D0.6400.0000.000%92.00095.00029/04/2027
68341京东法兴五四牛A0.6100.0000.000%95.20098.00029/04/2025
68743京东汇丰六乙牛A0.6100.0000.000%96.20099.00030/12/2026
69158京东花旗五五牛A0.630+0.010+1.613%93.50096.00002/05/2025
69168京东法巴七四牛E0.600+0.010+1.695%97.000100.00029/04/2027
69657京东法巴七四牛F0.7300.0000.000%82.00085.00029/04/2027
69774京东瑞银五四牛D0.600+0.020+3.448%98.500101.00029/04/2025
69806京东汇丰四甲牛A0.810+0.010+1.250%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.060-0.003-4.762%192.500190.00028/12/2027
52262京东法巴七三熊D0.0000.000%203.000200.00030/03/2027
52264京东法巴七三熊F0.0000.000%193.000190.00030/03/2027
52422京东法兴七乙熊B0.069-0.004-5.479%197.800195.00029/12/2027
52450京东花旗七乙熊A0.081-0.004-4.706%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.095-0.004-4.040%212.500210.00029/12/2027
52660京东摩通七三熊B0.079-0.005-5.952%202.500200.00012/03/2027
52806京东法巴七三熊G0.570-0.010-1.724%223.000220.00030/03/2027
52807京东法巴七三熊H0.8400.0000.000%253.000250.00030/03/2027
52809京东法巴七三熊I1.1000.0000.000%283.000280.00030/03/2027
53224京东法兴七乙熊C0.098-0.004-3.922%214.500212.00030/12/2027
53253京东法兴七乙熊D0.130-0.004-2.985%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.129-0.003-2.273%232.500230.00030/12/2027
53666京东摩通七八熊C0.130-0.004-2.985%232.500230.00013/08/2027
54487京东法兴七乙熊E0.163-0.001-0.610%250.500248.00029/12/2027
56542京东摩通七九熊A0.043-0.004-8.511%182.500180.00010/09/2027
56630京东法兴七乙熊F0.040-0.001-2.439%180.500178.00029/12/2027
56769京东瑞银七乙熊E0.040-0.003-6.977%180.500178.00021/12/2027
56849京东汇丰七乙熊A0.037-0.003-7.500%177.500175.00029/12/2027
57566京东摩通七九熊B0.027-0.004-12.903%172.500170.00010/09/2027
57691京东瑞银七乙熊F0.023-0.003-11.538%170.500168.00024/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/11/2024 17:59
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。