51388 比迪法巴五三牛B (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛B0.072-0.014-16.279%226.000230.00030/06/2025
50189比迪花旗五八牛A0.068-0.016-19.048%226.400230.40001/08/2025
50285比迪中银四乙牛E0.180-0.013-6.736%174.000178.00030/12/2024
50326比迪汇丰五七牛H0.058-0.014-19.444%231.000235.00023/07/2025
50331比迪摩通五七牛E0.062-0.015-19.481%231.000235.00011/07/2025
50352比迪法巴四甲牛G0.1790.0000.000%176.000180.00028/11/2024
50454比迪汇丰四乙牛F0.198-0.014-6.604%161.000165.00030/12/2024
50552比迪瑞银五七牛G0.055-0.014-20.290%234.000238.00004/07/2025
50668比迪汇丰四乙牛G0.169-0.014-7.650%176.000180.00030/12/2024
50800比迪法巴五二牛B0.0000.000%216.000220.00027/02/2025
51058比迪花旗四乙牛A0.187-0.014-6.965%166.000170.00002/12/2024
51109比迪摩利五七牛C0.061-0.014-18.667%232.200236.00029/07/2025
51168比迪法兴五七牛C0.051-0.015-22.727%236.000240.00030/07/2025
51269比迪摩通五七牛F0.044-0.013-22.807%240.000244.00011/07/2025
51387比迪法巴五三牛A0.0000.000%246.000250.00028/03/2025
51388比迪法巴五三牛B0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛C0.0000.000%226.000230.00028/03/2025
51484比迪法兴五七牛D0.034-0.014-29.167%244.000248.00029/07/2025
51605比迪瑞银五七牛H0.022-0.016-42.105%249.000253.00023/07/2025
51739比迪摩利五七牛D0.024-0.016-40.000%248.200252.00031/07/2025
51920比迪法兴五七牛E0.016-0.017-51.515%251.000255.00028/07/2025
52048比迪汇丰五七牛I0.018-0.014-43.750%251.000255.00030/07/2025
52122比迪摩通五七牛H0.019-0.016-45.714%251.000255.00011/07/2025
52186比迪中银四乙牛F0.160-0.013-7.514%184.000188.00030/12/2024
52286比迪法巴五二牛D0.0000.000%256.000260.00027/02/2025
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛E0.159-0.015-8.621%181.000185.00030/07/2025
52540比迪瑞银五七牛J0.012-0.009-42.857%256.000260.00017/07/2025
52628比迪汇丰四甲牛C0.145-0.014-8.805%186.000190.00028/11/2024
54363比迪摩通四乙牛D0.149-0.014-8.589%186.000190.00013/12/2024
54946比迪瑞银六八牛A0.147-0.015-9.259%191.000195.00005/08/2026
55463比迪瑞银五七牛N0.038-0.015-28.302%242.000246.00031/07/2025
55488比迪汇丰五四牛A0.240-0.010-4.000%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.136-0.014-9.333%196.000200.00027/11/2025
56310比迪摩利五一牛A0.147-0.013-8.125%188.200192.00028/01/2025
56398比迪法兴四乙牛E0.131-0.014-9.655%196.000200.00030/12/2024
56786比迪摩通五一牛B0.134-0.015-10.067%194.000198.00010/01/2025
57172比迪汇丰四甲牛E0.126-0.014-10.000%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.128-0.013-9.220%195.000199.00002/12/2024
59718比迪瑞银四乙牛F0.129-0.014-9.790%196.000200.00027/12/2024
60999比迪摩通五七牛L0.031-0.015-32.609%246.000250.00011/07/2025
61400比迪法兴四乙牛A0.2260.0000.000%156.000160.00031/12/2024
61829比迪汇丰五七牛B0.207-0.016-7.175%156.000160.00030/07/2025
65644比迪汇丰五七牛C0.227-0.015-6.198%146.000150.00030/07/2025
66640比迪瑞银五七牛A0.201-0.014-6.512%161.000165.00016/07/2025
67073比迪法兴五七牛A0.124-0.014-10.145%201.000205.00030/07/2025
67117比迪瑞银五七牛B0.121-0.015-11.029%201.000205.00009/07/2025
67332比迪摩通六乙牛A0.129-0.014-9.790%200.000204.00011/12/2026
67564比迪法巴四甲牛Y0.2190.0000.000%156.000160.00028/11/2024
67777比迪瑞银四乙牛A0.229-0.015-6.148%146.000150.00017/12/2024
68100比迪瑞银五七牛C0.106-0.015-12.397%209.000213.00018/07/2025
68127比迪摩通五七牛B0.103-0.014-11.966%211.000215.00011/07/2025
68211比迪汇丰五三牛A0.111-0.014-11.200%206.000210.00003/03/2025
68410比迪法巴五二牛A0.110-0.014-11.290%206.000210.00027/02/2025
68529比迪法兴五七牛B0.102-0.012-10.526%211.000215.00004/07/2025
68586比迪汇丰五乙牛A0.275-0.010-3.509%126.000130.00030/12/2025
68595比迪汇丰五七牛D0.249-0.016-6.038%136.000140.00030/07/2025
68619比迪瑞银四乙牛B0.250-0.015-5.660%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.229-0.014-5.761%145.800149.80013/12/2024
68672比迪摩利四乙牛B0.216-0.013-5.677%155.200159.00031/12/2024
68681比迪中银四乙牛C0.212-0.013-5.778%158.000162.00030/12/2024
68682比迪中银四乙牛D0.0000.000%148.000152.00030/12/2024
68691比迪法兴五一牛A0.275-0.010-3.509%126.000130.00027/01/2025
68751比迪瑞银四乙牛C0.2550.0000.000%141.000145.00019/12/2024
68753比迪瑞银四乙牛D0.275-0.015-5.172%126.000130.00031/12/2024
68790比迪法兴五六牛A0.081-0.015-15.625%221.000225.00027/06/2025
68840比迪汇丰五七牛F0.092-0.014-13.208%216.000220.00030/07/2025
68858比迪瑞银五一牛A0.260-0.015-5.455%131.000135.00016/01/2025
68913比迪摩通五七牛D0.074-0.013-14.943%224.000228.00011/07/2025
68937比迪瑞银五七牛E0.071-0.013-15.476%226.000230.00014/07/2025
68960比迪摩利五七牛A0.125-0.014-10.072%202.200206.00031/07/2025
68961比迪摩利五七牛B0.098-0.014-12.500%215.200219.00030/07/2025
69032比迪瑞银五七牛F0.090-0.014-13.462%217.000221.00015/07/2025
69066比迪法巴四甲牛A0.2390.0000.000%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.2600.0000.000%136.000140.00028/11/2024
69291比迪摩利四乙牛C0.195-0.013-6.250%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.1990.0000.000%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.189-0.014-6.897%165.800169.80013/12/2024
69495比迪汇丰四甲牛A0.188-0.013-6.468%166.000170.00028/11/2024
69558比迪汇丰五七牛G0.080-0.013-13.978%222.000226.00023/07/2025
69976比迪汇丰四甲牛B0.178-0.013-6.806%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51976比迪瑞银七乙熊B0.122+0.010+8.929%334.000330.00022/12/2027
51996比迪瑞银七乙熊C0.155+0.011+7.639%354.000350.00020/12/2027
52126比迪摩通七五熊C0.135+0.011+8.871%339.000335.00014/05/2027
52360比迪法兴七乙熊D0.112+0.011+10.891%329.000325.00029/12/2027
52473比迪汇丰七乙熊B0.125+0.011+9.649%334.000330.00028/12/2027
52541比迪瑞银七乙熊D0.188+0.009+5.028%374.000370.00014/12/2027
52668比迪摩通七八熊A0.160+0.012+8.108%354.000350.00013/08/2027
52791比迪法巴七七熊E0.0000.000%334.000330.00029/07/2027
52794比迪法巴七七熊F0.0000.000%354.000350.00029/07/2027
52795比迪法巴七七熊G0.204+0.012+6.250%384.000380.00029/07/2027
53058比迪法兴七乙熊E0.138+0.011+8.661%344.000340.00023/12/2027
53059比迪法兴七乙熊F0.164+0.012+7.895%359.000355.00030/12/2027
53243比迪法兴七乙熊G0.190+0.012+6.742%374.000370.00028/12/2027
53319比迪瑞银七乙熊E0.223+0.010+4.695%394.000390.00016/12/2027
53641比迪摩通七九熊A0.194+0.012+6.593%374.000370.00010/09/2027
53758比迪摩利七乙熊A0.0000.000%338.800335.00031/12/2027
54285比迪摩通七五熊D0.227+0.013+6.075%392.000388.00014/05/2027
54290比迪法巴七七熊H0.238+0.012+5.310%404.000400.00029/07/2027
54415比迪瑞银六四熊A0.153+0.012+8.511%344.000340.00029/04/2026
54759比迪法兴七乙熊H0.215+0.011+5.392%389.000385.00029/12/2027
55034比迪法兴七乙熊I0.092+0.011+13.580%314.000310.00028/12/2027
55205比迪瑞银七乙熊F0.089+0.010+12.658%314.000310.00021/12/2027
55405比迪摩通七五熊E0.101+0.011+12.222%319.000315.00014/05/2027
55464比迪瑞银七乙熊G0.073+0.011+17.742%304.000300.00030/12/2027
55730比迪花旗七八熊A0.169+0.013+8.333%360.000356.00002/08/2027
55973比迪摩利七乙熊C0.092+0.010+12.195%315.800312.00030/12/2027
56532比迪摩通七九熊B0.075+0.011+17.187%304.000300.00010/09/2027
57527比迪瑞银七乙熊I0.105+0.010+10.526%324.000320.00015/12/2027
57844比迪汇丰七乙熊C0.091+0.011+13.750%314.000310.00030/12/2027
58175比迪摩通七乙熊A0.114+0.011+10.680%329.000325.00010/12/2027
59670比迪法兴七乙熊J0.069+0.009+15.000%300.000296.00030/12/2027
59754比迪瑞银七乙熊J0.057+0.011+23.913%294.000290.00031/12/2027
61027比迪瑞银七乙熊K0.041+0.010+32.258%284.000280.00017/12/2027
61126比迪法兴七乙熊K0.048+0.013+37.143%286.000282.00023/12/2027
61453比迪摩通七十熊A0.0560.0000.000%292.000288.00015/10/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。