| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50006 | 恒指信证七九牛Ａ | 0.560 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2027 |
| 50010 | 恒指华泰六九牛Ｘ | 0.520 | -0.010 | -1.887% | 17,321.000 | 17,421.000 | 29/09/2026 |
| 50011 | 恒指华泰六九牛Ｙ | 0.550 | -0.020 | -3.509% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 50016 | 恒指汇丰七八牛Ａ | 0.540 | -0.010 | -1.818% | 17,128.000 | 17,228.000 | 30/08/2027 |
| 50018 | 恒指汇丰七八牛Ｂ | 0.560 | 0.000 | 0.000% | 16,888.000 | 16,988.000 | 30/08/2027 |
| 50019 | 恒指法兴六七牛Ｙ | 0.670 | -0.030 | -4.286% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50022 | 恒指汇丰五四牛Ａ | 0.550 | -0.020 | -3.509% | 17,322.000 | 17,422.000 | 29/04/2025 |
| 50027 | 恒指法巴七八牛Ｏ | 0.520 | -0.010 | -1.887% | 17,260.000 | 17,360.000 | 30/08/2027 |
| 50030 | 恒指法兴五九牛Ｂ | 0.670 | -0.020 | -2.899% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.680 | -0.020 | -2.857% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50032 | 恒指法巴七八牛Ｐ | 0.520 | -0.020 | -3.704% | 17,210.000 | 17,310.000 | 30/08/2027 |
| 50034 | 恒指法巴七八牛Ｑ | 0.530 | -0.010 | -1.852% | 17,150.000 | 17,250.000 | 30/08/2027 |
| 50037 | 恒指法兴七七牛７ | 0.550 | -0.010 | -1.786% | 16,988.000 | 17,088.000 | 29/07/2027 |
| 50038 | 恒指法兴七八牛６ | 0.570 | -0.010 | -1.724% | 16,868.000 | 16,968.000 | 30/08/2027 |
| 50039 | 恒指法巴六十牛Ｌ | 0.700 | -0.020 | -2.778% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.330 | -0.005 | -1.493% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.355 | -0.005 | -1.389% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50050 | 恒指法兴七七牛８ | 0.520 | -0.010 | -1.887% | 17,322.000 | 17,422.000 | 29/07/2027 |
| 50051 | 恒指法兴七七牛９ | 0.530 | -0.010 | -1.852% | 17,228.000 | 17,328.000 | 29/07/2027 |
| 50052 | 恒指法兴七七牛Ａ | 0.540 | -0.010 | -1.818% | 17,128.000 | 17,228.000 | 29/07/2027 |
| 50053 | 恒指法巴六十牛Ｗ | 0.660 | -0.010 | -1.493% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50057 | 恒指中银六九牛Ｍ | 0.550 | 0.000 | 0.000% | 17,150.000 | 17,250.000 | 29/09/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.355 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.670 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.660 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.660 | -0.030 | -4.348% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50064 | 恒指国君五甲牛Ｅ | 0.560 | -0.010 | -1.754% | 17,100.000 | 17,200.000 | 27/11/2025 |
| 50067 | 恒指摩通六十牛Ｙ | 0.690 | -0.020 | -2.817% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50073 | 恒指摩利八六牛Ｇ | 0.540 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/06/2028 |
| 50074 | 恒指摩利八六牛Ｈ | 0.530 | 0.000 | 0.000% | 17,322.000 | 17,422.000 | 29/06/2028 |
| 50086 | 恒指瑞银七八牛Ｑ | 0.520 | -0.020 | -3.704% | 17,322.000 | 17,422.000 | 30/08/2027 |
| 50087 | 恒指瑞银七七牛Ｑ | 0.540 | -0.010 | -1.818% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 50099 | 恒指摩通七九牛Ａ | 0.520 | -0.010 | -1.887% | 17,322.000 | 17,422.000 | 29/09/2027 |
| 50103 | 恒指摩通七九牛Ｃ | 0.530 | -0.020 | -3.636% | 17,150.000 | 17,250.000 | 29/09/2027 |
| 50106 | 恒指花旗七九牛Ｃ | 0.280 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/09/2027 |
| 50107 | 恒指花旗七九牛Ｄ | | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/09/2027 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.670 | -0.010 | -1.471% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.690 | -0.010 | -1.429% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.325 | -0.015 | -4.412% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50115 | 恒指中银六九牛Ｎ | 0.530 | -0.010 | -1.852% | 17,300.000 | 17,400.000 | 29/09/2026 |
| 50116 | 恒指中银六九牛Ｏ | 0.520 | -0.020 | -3.704% | 17,450.000 | 17,550.000 | 29/09/2026 |
| 50121 | 恒指法巴七八牛Ｒ | 0.510 | -0.030 | -5.556% | 17,320.000 | 17,420.000 | 30/08/2027 |
| 50122 | 恒指法巴七八牛Ｓ | 0.490 | -0.030 | -5.769% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50123 | 恒指法巴七八牛Ｔ | 0.510 | -0.010 | -1.923% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50124 | 恒指法巴七八牛Ｕ | 0.485 | -0.025 | -4.902% | 17,570.000 | 17,670.000 | 30/08/2027 |
| 50129 | 恒指汇丰七八牛Ｃ | | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50130 | 恒指法巴六十牛Ａ | 0.660 | -0.020 | -2.941% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50131 | 恒指汇丰七八牛Ｄ | 0.280 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 50132 | 恒指汇丰七八牛Ｅ | 0.485 | -0.035 | -6.731% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50133 | 恒指汇丰七八牛Ｆ | 0.520 | -0.010 | -1.887% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50134 | 恒指华泰六九牛Ｏ | 0.495 | -0.025 | -4.808% | 17,572.000 | 17,672.000 | 29/09/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.680 | -0.010 | -1.449% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50136 | 恒指华泰六九牛Ｓ | 0.520 | -0.010 | -1.887% | 17,400.000 | 17,500.000 | 29/09/2026 |
| 50137 | 恒指华泰六九牛Ｗ | | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/09/2026 |
| 50139 | 恒指信证七八牛Ｆ | 0.530 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50140 | 恒指信证七八牛Ｇ | 0.570 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50141 | 恒指华泰六九牛Ｐ | 0.700 | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50148 | 恒指摩利八六牛Ｉ | 0.500 | -0.010 | -1.961% | 17,572.000 | 17,672.000 | 29/06/2028 |
| 50155 | 恒指法兴六八牛Ｗ | 0.670 | -0.020 | -2.899% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.690 | -0.010 | -1.429% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50157 | 恒指摩利八五牛Ｃ | 0.530 | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 30/05/2028 |
| 50168 | 恒指法兴七九牛Ａ | 0.495 | -0.015 | -2.941% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50169 | 恒指法兴七九牛Ｂ | 0.500 | -0.020 | -3.846% | 17,468.000 | 17,568.000 | 29/09/2027 |
| 50170 | 恒指法兴七九牛Ｃ | 0.520 | -0.010 | -1.887% | 17,368.000 | 17,468.000 | 29/09/2027 |
| 50171 | 恒指法兴七八牛７ | 0.530 | -0.010 | -1.852% | 17,268.000 | 17,368.000 | 30/08/2027 |
| 50175 | 恒指摩通六十牛Ｆ | 0.660 | -0.030 | -4.348% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50180 | 恒指国君五甲牛Ｋ | 0.510 | -0.020 | -3.774% | 17,560.000 | 17,660.000 | 27/11/2025 |
| 50181 | 恒指国君五甲牛Ｍ | 0.530 | -0.010 | -1.852% | 17,400.000 | 17,500.000 | 27/11/2025 |
| 50184 | 恒指花旗七九牛Ｅ | | 0.000 | 0.000% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.670 | -0.020 | -2.899% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50191 | 恒指花旗七九牛Ｆ | 0.500 | 0.000 | 0.000% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.345 | 0.000 | 0.000% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50203 | 恒指瑞银七八牛Ｔ | 0.495 | -0.015 | -2.941% | 17,572.000 | 17,672.000 | 30/08/2027 |
| 50205 | 恒指瑞银七七牛Ｒ | 0.510 | -0.020 | -3.774% | 17,450.000 | 17,550.000 | 29/07/2027 |
| 50206 | 恒指法兴六九牛Ｅ | 0.670 | -0.010 | -1.471% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.680 | -0.020 | -2.857% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50212 | 恒指瑞银七七牛Ｓ | 0.530 | -0.010 | -1.852% | 17,300.000 | 17,400.000 | 29/07/2027 |
| 50213 | 恒指瑞银七八牛Ｕ | 0.550 | -0.010 | -1.786% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 50218 | 恒指摩通七九牛Ｄ | 0.520 | -0.020 | -3.704% | 17,300.000 | 17,400.000 | 29/09/2027 |
| 50220 | 恒指摩通七九牛Ｅ | 0.490 | -0.020 | -3.922% | 17,572.000 | 17,672.000 | 29/09/2027 |
| 50223 | 恒指摩通七九牛Ｆ | 0.510 | -0.010 | -1.923% | 17,450.000 | 17,550.000 | 29/09/2027 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.680 | -0.020 | -2.857% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50250 | 恒指法巴七八牛Ｖ | 0.530 | -0.020 | -3.636% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 50251 | 恒指法巴七八牛Ｗ | 0.510 | -0.020 | -3.774% | 17,350.000 | 17,450.000 | 30/08/2027 |
| 50252 | 恒指法巴七八牛Ｘ | 0.490 | -0.020 | -3.922% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50259 | 恒指华泰六九牛Ｑ | 0.680 | -0.010 | -1.449% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50266 | 恒指法巴七八牛Ｙ | 0.465 | -0.025 | -5.102% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50267 | 恒指法巴七八牛Ｚ | 0.470 | -0.030 | -6.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50268 | 恒指法巴七八牛１ | 0.460 | -0.020 | -4.167% | 17,870.000 | 17,970.000 | 30/08/2027 |
| 50271 | 恒指华泰七八牛Ａ | 0.470 | -0.015 | -3.093% | 17,912.000 | 18,012.000 | 30/08/2027 |
| 50272 | 恒指华泰七八牛Ｂ | 0.485 | -0.015 | -3.000% | 17,700.000 | 17,800.000 | 30/08/2027 |
| 50273 | 恒指华泰七八牛Ｃ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 30/08/2027 |
| 50276 | 恒指信证七九牛Ｂ | 0.520 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50277 | 恒指信证七九牛Ｃ | 0.490 | -0.005 | -1.010% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50280 | 恒指汇丰七七牛Ｑ | | 0.000 | 0.000% | 17,350.000 | 17,450.000 | 29/07/2027 |
| 50282 | 恒指汇丰七七牛Ｒ | 0.470 | -0.010 | -2.083% | 17,800.000 | 17,900.000 | 29/07/2027 |
| 50284 | 恒指汇丰七七牛Ｓ | 0.460 | -0.010 | -2.128% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50287 | 恒指汇丰七七牛Ｔ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50288 | 恒指汇丰七七牛Ｕ | 0.485 | -0.010 | -2.020% | 17,650.000 | 17,750.000 | 29/07/2027 |
| 50289 | 恒指中银六九牛Ｐ | 0.475 | -0.010 | -2.062% | 17,878.000 | 17,978.000 | 29/09/2026 |
| 50290 | 恒指中银六九牛Ｑ | 0.480 | -0.015 | -3.030% | 17,800.000 | 17,900.000 | 29/09/2026 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.330 | -0.010 | -2.941% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50293 | 恒指中银六九牛Ｒ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50294 | 恒指中银六九牛Ｓ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2026 |
| 50298 | 恒指国君五甲牛Ｒ | 0.470 | -0.020 | -4.082% | 17,900.000 | 18,000.000 | 27/11/2025 |
| 50299 | 恒指国君五甲牛Ｕ | 0.495 | -0.015 | -2.941% | 17,680.000 | 17,780.000 | 27/11/2025 |
| 50300 | 恒指国君五甲牛５ | 0.540 | -0.010 | -1.818% | 17,300.000 | 17,400.000 | 27/11/2025 |
| 50314 | 恒指摩利七九牛Ａ | 0.495 | -0.005 | -1.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50315 | 恒指摩利七九牛Ｂ | 0.485 | -0.010 | -2.020% | 17,763.000 | 17,863.000 | 29/09/2027 |
| 50316 | 恒指摩利八九牛Ａ | 0.455 | -0.005 | -1.087% | 17,913.000 | 18,013.000 | 28/09/2028 |
| 50322 | 恒指法兴五七牛Ａ | 0.690 | -0.010 | -1.429% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50344 | 恒指摩通七九牛Ｈ | 0.485 | -0.015 | -3.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50347 | 恒指摩通七九牛Ｉ | 0.460 | -0.020 | -4.167% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50348 | 恒指摩通七九牛Ｊ | 0.500 | -0.020 | -3.846% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50349 | 恒指摩通七九牛Ｋ | 0.465 | -0.020 | -4.124% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50351 | 恒指花旗七九牛Ｇ | | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50356 | 恒指花旗七九牛Ｈ | 0.480 | -0.010 | -2.041% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50360 | 恒指花旗七七牛Ａ | 0.260 | 0.000 | 0.000% | 17,500.000 | 17,600.000 | 29/07/2027 |
| 50361 | 恒指花旗七九牛Ｉ | 0.470 | -0.010 | -2.083% | 17,913.000 | 18,013.000 | 29/09/2027 |
| 50383 | 恒指瑞银七八牛Ｖ | 0.460 | -0.020 | -4.167% | 17,913.000 | 18,013.000 | 30/08/2027 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.670 | -0.020 | -2.899% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50385 | 恒指瑞银七九牛Ａ | 0.455 | -0.025 | -5.208% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50386 | 恒指瑞银七九牛Ｂ | 0.485 | -0.015 | -3.000% | 17,650.000 | 17,750.000 | 29/09/2027 |
| 50387 | 恒指瑞银七九牛Ｃ | 0.510 | -0.010 | -1.923% | 17,500.000 | 17,600.000 | 29/09/2027 |
| 50392 | 恒指瑞银六甲牛３ | 0.255 | -0.010 | -3.774% | 17,400.000 | 17,500.000 | 27/11/2026 |
| 50400 | 恒指法兴七七牛Ｅ | 0.455 | -0.025 | -5.208% | 17,913.000 | 18,013.000 | 29/07/2027 |
| 50401 | 恒指法兴七九牛Ｄ | 0.470 | -0.020 | -4.082% | 17,808.000 | 17,908.000 | 29/09/2027 |
| 50402 | 恒指法兴七八牛８ | 0.485 | -0.015 | -3.000% | 17,708.000 | 17,808.000 | 30/08/2027 |
| 50403 | 恒指法兴七八牛９ | 0.495 | -0.015 | -2.941% | 17,608.000 | 17,708.000 | 30/08/2027 |
| 50404 | 恒指法兴七八牛Ｃ | 0.500 | -0.010 | -1.961% | 17,508.000 | 17,608.000 | 30/08/2027 |
| 50405 | 恒指法兴七八牛Ｄ | 0.520 | -0.010 | -1.887% | 17,408.000 | 17,508.000 | 30/08/2027 |
| 50424 | 恒指法巴七八牛２ | 0.460 | -0.015 | -3.158% | 17,910.000 | 18,010.000 | 30/08/2027 |
| 50429 | 恒指中银六九牛Ｔ | 0.445 | -0.010 | -2.198% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50430 | 恒指中银六九牛Ｕ | 0.460 | -0.015 | -3.158% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50432 | 恒指中银六九牛Ｖ | 0.445 | -0.020 | -4.301% | 18,100.000 | 18,200.000 | 29/09/2026 |
| 50446 | 恒指信证八五牛Ａ | 0.480 | -0.010 | -2.041% | 18,100.000 | 18,200.000 | 30/05/2028 |
| 50447 | 恒指信证八五牛Ｂ | 0.520 | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 30/05/2028 |
| 50452 | 恒指汇丰七八牛Ｇ | 0.445 | -0.010 | -2.198% | 18,088.000 | 18,188.000 | 30/08/2027 |
| 50453 | 恒指汇丰七八牛Ｈ | 0.450 | -0.015 | -3.226% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50456 | 恒指汇丰七八牛Ｉ | 0.425 | -0.025 | -5.556% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50461 | 恒指华泰七八牛Ｄ | 0.440 | -0.020 | -4.348% | 18,157.000 | 18,257.000 | 30/08/2027 |
| 50462 | 恒指华泰七八牛Ｅ | | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/08/2027 |
| 50463 | 恒指华泰七八牛Ｆ | | 0.000 | 0.000% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50464 | 恒指法巴七八牛３ | 0.440 | -0.020 | -4.348% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50465 | 恒指法巴七八牛４ | 0.450 | -0.020 | -4.255% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50466 | 恒指法巴七八牛５ | 0.435 | -0.015 | -3.333% | 18,170.000 | 18,270.000 | 30/08/2027 |
| 50468 | 恒指法巴七八牛６ | 0.500 | -0.020 | -3.846% | 17,450.000 | 17,550.000 | 30/08/2027 |
| 50469 | 恒指法巴七八牛７ | 0.475 | -0.015 | -3.061% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50471 | 恒指法巴七八牛８ | 0.465 | -0.020 | -4.124% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50472 | 恒指法巴七八牛９ | 0.228 | -0.012 | -5.000% | 17,900.000 | 18,000.000 | 30/08/2027 |
| 50473 | 恒指法巴七八牛Ａ | 0.255 | -0.005 | -1.923% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50474 | 恒指法巴七八牛Ｂ | 0.485 | -0.015 | -3.000% | 17,600.000 | 17,700.000 | 30/08/2027 |
| 50477 | 恒指汇丰七七牛Ｖ | 0.270 | -0.010 | -3.571% | 17,150.000 | 17,250.000 | 29/07/2027 |
| 50482 | 恒指汇丰七七牛Ｗ | 0.255 | -0.005 | -1.923% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50487 | 恒指摩利八五牛Ｄ | 0.455 | -0.010 | -2.151% | 18,050.000 | 18,150.000 | 30/05/2028 |
| 50488 | 恒指摩利八六牛Ｊ | 0.435 | 0.000 | 0.000% | 18,175.000 | 18,275.000 | 29/06/2028 |
| 50489 | 恒指摩利八六牛Ｋ | 0.475 | -0.010 | -2.062% | 17,800.000 | 17,900.000 | 29/06/2028 |
| 50490 | 恒指法兴七八牛Ｆ | 0.470 | -0.020 | -4.082% | 17,848.000 | 17,948.000 | 30/08/2027 |
| 50491 | 恒指法兴七七牛Ｈ | 0.480 | -0.015 | -3.030% | 17,748.000 | 17,848.000 | 29/07/2027 |
| 50496 | 恒指法兴七九牛Ｅ | 0.485 | -0.015 | -3.000% | 17,648.000 | 17,748.000 | 29/09/2027 |
| 50503 | 恒指法兴七九牛Ｆ | 0.435 | -0.020 | -4.396% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50504 | 恒指法兴七八牛Ｈ | 0.450 | -0.020 | -4.255% | 18,068.000 | 18,168.000 | 30/08/2027 |
| 50514 | 恒指法兴七八牛Ｇ | 0.460 | -0.020 | -4.167% | 17,948.000 | 18,048.000 | 30/08/2027 |
| 50515 | 恒指法兴七九牛Ｇ | 0.280 | -0.005 | -1.754% | 16,900.000 | 17,000.000 | 29/09/2027 |
| 50518 | 恒指国君七九牛Ａ | 0.440 | -0.015 | -3.297% | 18,150.000 | 18,250.000 | 29/09/2027 |
| 50522 | 恒指国君七九牛Ｂ | 0.475 | -0.020 | -4.040% | 17,800.000 | 17,900.000 | 29/09/2027 |
| 50523 | 恒指国君七九牛Ｃ | 0.510 | -0.010 | -1.923% | 17,480.000 | 17,580.000 | 29/09/2027 |
| 50529 | 恒指花旗六九牛Ｙ | 0.465 | -0.010 | -2.105% | 18,000.000 | 18,100.000 | 29/09/2026 |
| 50530 | 恒指花旗六九牛Ａ | | 0.000 | 0.000% | 17,700.000 | 17,800.000 | 29/09/2026 |
| 50531 | 恒指花旗六九牛Ｂ | 0.450 | -0.005 | -1.099% | 18,175.000 | 18,275.000 | 29/09/2026 |
| 50547 | 恒指瑞银七八牛Ｙ | 0.435 | -0.020 | -4.396% | 18,175.000 | 18,275.000 | 30/08/2027 |
| 50548 | 恒指瑞银七九牛Ｄ | 0.445 | -0.020 | -4.301% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50562 | 恒指瑞银七九牛Ｅ | 0.460 | -0.015 | -3.158% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50563 | 恒指瑞银七八牛Ｚ | 0.480 | -0.015 | -3.030% | 17,750.000 | 17,850.000 | 30/08/2027 |
| 50565 | 恒指瑞银七八牛２ | 0.510 | -0.020 | -3.774% | 17,400.000 | 17,500.000 | 30/08/2027 |
| 50569 | 恒指瑞银七八牛３ | 0.540 | -0.010 | -1.818% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 50570 | 恒指瑞银七七牛Ｔ | 0.226 | -0.012 | -5.042% | 17,900.000 | 18,000.000 | 29/07/2027 |
| 50577 | 恒指摩通七九牛Ｌ | 0.460 | -0.020 | -4.167% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 50584 | 恒指摩通七九牛Ｍ | 0.450 | -0.020 | -4.255% | 18,050.000 | 18,150.000 | 29/09/2027 |
| 50586 | 恒指摩通七九牛Ｎ | 0.435 | -0.015 | -3.333% | 18,175.000 | 18,275.000 | 29/09/2027 |
| 50594 | 恒指摩通七九牛Ｏ | 0.480 | -0.020 | -4.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50595 | 恒指摩通七九牛Ｐ | 0.510 | -0.020 | -3.774% | 17,400.000 | 17,500.000 | 29/09/2027 |
| 50599 | 恒指华泰七八牛Ｇ | | 0.000 | 0.000% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 50600 | 恒指华泰七八牛Ｈ | | 0.000 | 0.000% | 17,850.000 | 17,950.000 | 30/08/2027 |
| 50608 | 恒指汇丰七九牛Ａ | 0.510 | 0.000 | 0.000% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50609 | 恒指汇丰七九牛Ｂ | 0.475 | -0.010 | -2.062% | 17,750.000 | 17,850.000 | 29/09/2027 |
| 50610 | 恒指汇丰七九牛Ｃ | 0.450 | -0.010 | -2.174% | 17,988.000 | 18,088.000 | 29/09/2027 |
| 50611 | 恒指汇丰七九牛Ｄ | 0.440 | -0.010 | -2.222% | 18,128.000 | 18,228.000 | 29/09/2027 |
| 50612 | 恒指汇丰七九牛Ｅ | 0.435 | -0.010 | -2.247% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50624 | 恒指国君七九牛Ｄ | 0.485 | -0.015 | -3.000% | 17,700.000 | 17,800.000 | 29/09/2027 |
| 50626 | 恒指信证八五牛Ｃ | 0.470 | -0.010 | -2.083% | 18,200.000 | 18,300.000 | 30/05/2028 |
| 50627 | 恒指信证八五牛Ｄ | 0.510 | 0.000 | 0.000% | 17,800.000 | 17,900.000 | 30/05/2028 |
| 50633 | 恒指法巴五六牛Ｄ | 0.820 | -0.020 | -2.381% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50638 | 恒指法巴七六牛Ｐ | 0.440 | -0.020 | -4.348% | 18,150.000 | 18,250.000 | 29/06/2027 |
| 50658 | 恒指法巴七六牛Ｑ | 0.435 | -0.020 | -4.396% | 18,200.000 | 18,300.000 | 29/06/2027 |
| 50660 | 恒指法巴七六牛Ｒ | 0.430 | -0.020 | -4.444% | 18,250.000 | 18,350.000 | 29/06/2027 |
| 50662 | 恒指法巴七六牛Ｓ | 0.495 | -0.015 | -2.941% | 17,550.000 | 17,650.000 | 29/06/2027 |
| 50663 | 恒指法巴七六牛Ｔ | 0.485 | -0.015 | -3.000% | 17,650.000 | 17,750.000 | 29/06/2027 |
| 50665 | 恒指法巴七六牛Ｕ | 0.450 | -0.015 | -3.226% | 18,050.000 | 18,150.000 | 29/06/2027 |
| 50671 | 恒指中银七九牛Ａ | 0.490 | -0.020 | -3.922% | 17,600.000 | 17,700.000 | 29/09/2027 |
| 50672 | 恒指中银七九牛Ｂ | 0.435 | -0.010 | -2.247% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 50673 | 恒指中银七九牛Ｃ | 0.430 | -0.010 | -2.273% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50676 | 恒指摩利八六牛Ｌ | 0.440 | -0.010 | -2.222% | 18,150.000 | 18,250.000 | 29/06/2028 |
| 50677 | 恒指摩利八九牛Ｂ | 0.410 | -0.020 | -4.651% | 18,259.000 | 18,359.000 | 28/09/2028 |
| 50680 | 恒指摩利八五牛Ｅ | 0.460 | -0.015 | -3.158% | 18,000.000 | 18,100.000 | 30/05/2028 |
| 50685 | 恒指法兴七九牛Ｈ | 0.455 | -0.025 | -5.208% | 18,008.000 | 18,108.000 | 29/09/2027 |
| 50688 | 恒指法兴七七牛Ｉ | 0.430 | -0.025 | -5.495% | 18,259.000 | 18,359.000 | 29/07/2027 |
| 50689 | 恒指法兴七七牛Ｊ | 0.445 | -0.015 | -3.261% | 18,148.000 | 18,248.000 | 29/07/2027 |
| 50699 | 恒指瑞银七九牛Ｆ | 0.425 | -0.020 | -4.494% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50702 | 恒指瑞银七八牛５ | 0.455 | -0.015 | -3.191% | 18,000.000 | 18,100.000 | 30/08/2027 |
| 50708 | 恒指瑞银七七牛Ｕ | 0.475 | -0.015 | -3.061% | 17,850.000 | 17,950.000 | 29/07/2027 |
| 50709 | 恒指瑞银七七牛Ｖ | 0.480 | -0.020 | -4.000% | 17,700.000 | 17,800.000 | 29/07/2027 |
| 50711 | 恒指瑞银七八牛６ | 0.500 | -0.010 | -1.961% | 17,550.000 | 17,650.000 | 30/08/2027 |
| 50720 | 恒指摩通七九牛Ｑ | 0.425 | -0.020 | -4.494% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50727 | 恒指摩通七九牛Ｒ | 0.455 | -0.025 | -5.208% | 17,950.000 | 18,050.000 | 29/09/2027 |
| 50730 | 恒指摩通七九牛Ｓ | 0.465 | -0.025 | -5.102% | 17,830.000 | 17,930.000 | 29/09/2027 |
| 50731 | 恒指摩通七九牛Ｔ | 0.440 | -0.020 | -4.348% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 50737 | 恒指花旗七九牛Ｊ | 0.435 | -0.010 | -2.247% | 18,259.000 | 18,359.000 | 29/09/2027 |
| 50740 | 恒指法巴七六牛Ｄ | 0.435 | -0.025 | -5.435% | 18,140.000 | 18,240.000 | 29/06/2027 |
| 50754 | 恒指法巴七六牛Ｉ | 0.405 | -0.020 | -4.706% | 18,500.000 | 18,600.000 | 29/06/2027 |
| 50756 | 恒指法巴七六牛Ｊ | 0.415 | -0.020 | -4.598% | 18,400.000 | 18,500.000 | 29/06/2027 |
| 50758 | 恒指法巴七六牛Ｋ | 0.425 | -0.020 | -4.494% | 18,300.000 | 18,400.000 | 29/06/2027 |
| 50771 | 恒指华泰七八牛Ｋ | 0.415 | -0.015 | -3.488% | 18,500.000 | 18,600.000 | 30/08/2027 |
| 50772 | 恒指华泰七八牛Ｌ | | 0.000 | 0.000% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 50782 | 恒指法巴七六牛２ | 0.460 | -0.025 | -5.155% | 17,900.000 | 18,000.000 | 29/06/2027 |
| 50826 | 恒指国君七九牛Ｇ | 0.415 | -0.020 | -4.598% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50827 | 恒指国君七九牛Ｈ | 0.425 | -0.020 | -4.494% | 18,280.000 | 18,380.000 | 29/09/2027 |
| 50852 | 恒指摩利八九牛Ｃ | 0.405 | 0.000 | 0.000% | 18,480.000 | 18,580.000 | 28/09/2028 |
| 50863 | 恒指汇丰七九牛Ｇ | 0.410 | -0.010 | -2.381% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50866 | 恒指汇丰七九牛Ｉ | 0.425 | -0.010 | -2.299% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 50867 | 恒指汇丰七九牛Ｊ | 0.415 | -0.010 | -2.353% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50870 | 恒指中银七九牛Ｄ | 0.415 | -0.015 | -3.488% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 50871 | 恒指中银七九牛Ｅ | 0.405 | -0.015 | -3.571% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50890 | 恒指信证八四牛Ａ | 0.450 | -0.010 | -2.174% | 18,400.000 | 18,500.000 | 27/04/2028 |
| 50909 | 恒指花旗七九牛Ｌ | 0.410 | -0.015 | -3.529% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 50914 | 恒指法兴七七牛Ｋ | 0.255 | -0.015 | -5.556% | 17,400.000 | 17,500.000 | 29/07/2027 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.670 | 0.000 | 0.000% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 50935 | 恒指法兴七九牛Ｋ | 0.405 | -0.020 | -4.706% | 18,508.000 | 18,608.000 | 29/09/2027 |
| 50936 | 恒指法兴七九牛Ｌ | 0.415 | -0.015 | -3.488% | 18,408.000 | 18,508.000 | 29/09/2027 |
| 50937 | 恒指法兴七九牛Ｍ | 0.425 | -0.025 | -5.556% | 18,308.000 | 18,408.000 | 29/09/2027 |
| 50938 | 恒指法兴七八牛Ｉ | 0.435 | -0.020 | -4.396% | 18,208.000 | 18,308.000 | 30/08/2027 |
| 51002 | 恒指瑞银七九牛Ｉ | 0.395 | -0.025 | -5.952% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51003 | 恒指瑞银七九牛Ｊ | 0.415 | -0.020 | -4.598% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51005 | 恒指瑞银七八牛８ | 0.435 | -0.020 | -4.396% | 18,200.000 | 18,300.000 | 30/08/2027 |
| 51006 | 恒指瑞银七七牛Ｗ | 0.202 | -0.011 | -5.164% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51012 | 恒指瑞银七八牛９ | 0.445 | -0.025 | -5.319% | 18,100.000 | 18,200.000 | 30/08/2027 |
| 51014 | 恒指瑞银七八牛Ａ | 0.460 | -0.020 | -4.167% | 17,950.000 | 18,050.000 | 30/08/2027 |
| 51030 | 恒指摩通七九牛Ｖ | 0.395 | -0.025 | -5.952% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 51034 | 恒指摩通七九牛Ｘ | 0.410 | -0.030 | -6.818% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 51036 | 恒指摩通七九牛Ｙ | 0.425 | -0.025 | -5.556% | 18,200.000 | 18,300.000 | 29/09/2027 |
| 51073 | 恒指华泰七八牛Ｑ | | 0.000 | 0.000% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51085 | 恒指汇丰七九牛Ｍ | 0.410 | -0.010 | -2.381% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 51088 | 恒指汇丰七九牛Ｐ | 0.226 | -0.010 | -4.237% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51125 | 恒指法巴七六牛９ | 0.455 | -0.020 | -4.211% | 17,950.000 | 18,050.000 | 29/06/2027 |
| 51126 | 恒指法巴七六牛Ａ | 0.420 | -0.020 | -4.545% | 18,350.000 | 18,450.000 | 29/06/2027 |
| 51127 | 恒指法巴七六牛Ｂ | 0.410 | -0.020 | -4.651% | 18,450.000 | 18,550.000 | 29/06/2027 |
| 51129 | 恒指法巴七六牛Ｃ | 0.400 | -0.020 | -4.762% | 18,550.000 | 18,650.000 | 29/06/2027 |
| 51137 | 恒指国君七九牛Ｊ | 0.420 | -0.015 | -3.448% | 18,380.000 | 18,480.000 | 29/09/2027 |
| 51152 | 恒指法兴七八牛Ｋ | 0.395 | -0.025 | -5.952% | 18,548.000 | 18,648.000 | 30/08/2027 |
| 51224 | 恒指瑞银七九牛Ｍ | 0.395 | -0.020 | -4.819% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 51226 | 恒指瑞银七七牛Ｘ | 0.410 | -0.020 | -4.651% | 18,450.000 | 18,550.000 | 29/07/2027 |
| 51227 | 恒指瑞银七八牛Ｄ | 0.425 | -0.015 | -3.409% | 18,300.000 | 18,400.000 | 30/08/2027 |
| 51243 | 恒指法兴五七牛Ｈ | 0.390 | -0.005 | -1.266% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指国君五六牛Ｂ | 0.820 | -0.020 | -2.381% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51419 | 恒指法兴七九牛Ｑ | 0.228 | -0.012 | -5.000% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.670 | -0.020 | -2.899% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51447 | 恒指法兴七七牛Ｂ | 0.205 | -0.013 | -5.963% | 18,400.000 | 18,500.000 | 29/07/2027 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.660 | -0.010 | -1.493% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.680 | -0.010 | -1.449% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.680 | -0.010 | -1.449% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.690 | -0.020 | -2.817% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.710 | -0.010 | -1.389% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51554 | 恒指法巴七九牛Ｅ | 0.425 | -0.020 | -4.494% | 18,250.000 | 18,350.000 | 29/09/2027 |
| 51561 | 恒指法巴七九牛Ｋ | 0.204 | -0.012 | -5.556% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51567 | 恒指花旗六九牛Ｆ | 0.425 | -0.010 | -2.299% | 18,400.000 | 18,500.000 | 29/09/2026 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.680 | -0.020 | -2.857% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.690 | -0.010 | -1.429% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.660 | -0.010 | -1.493% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51644 | 恒指瑞银七九牛Ｒ | 0.410 | -0.020 | -4.651% | 18,400.000 | 18,500.000 | 29/09/2027 |
| 51657 | 恒指汇丰七八牛Ｊ | 0.207 | -0.009 | -4.167% | 18,400.000 | 18,500.000 | 30/08/2027 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.670 | -0.020 | -2.899% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.410 | -0.010 | -2.381% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.670 | -0.020 | -2.899% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51793 | 恒指汇丰六八牛Ａ | 0.670 | -0.010 | -1.471% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.680 | -0.020 | -2.857% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.680 | -0.010 | -1.449% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.700 | -0.010 | -1.408% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.710 | -0.010 | -1.389% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.670 | -0.020 | -2.899% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.690 | -0.020 | -2.817% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.680 | -0.010 | -1.449% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.680 | -0.010 | -1.449% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.680 | -0.010 | -1.449% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | 恒指摩通五二牛Ｗ | 0.425 | -0.005 | -1.163% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.460 | -0.005 | -1.075% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.485 | -0.010 | -2.020% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.405 | -0.015 | -3.571% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52891 | 恒指摩通六八牛Ｂ | 0.335 | -0.005 | -1.471% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53000 | 恒指法兴七八牛Ｌ | 0.156 | -0.021 | -11.864% | 21,110.000 | 21,210.000 | 30/08/2027 |
| 53001 | 恒指法兴七十牛８ | 0.166 | -0.024 | -12.632% | 21,008.000 | 21,108.000 | 28/10/2027 |
| 53002 | 恒指法兴七八牛Ｏ | 0.181 | -0.024 | -11.707% | 20,858.000 | 20,958.000 | 30/08/2027 |
| 53030 | 恒指法兴七八牛Ｑ | 0.193 | -0.025 | -11.468% | 20,728.000 | 20,828.000 | 30/08/2027 |
| 53050 | 恒指摩通七十牛Ｆ | 0.183 | -0.023 | -11.165% | 20,850.000 | 20,950.000 | 28/10/2027 |
| 53053 | 恒指摩通七十牛Ｉ | 0.165 | -0.021 | -11.290% | 21,000.000 | 21,100.000 | 28/10/2027 |
| 53063 | 恒指摩通七十牛Ｑ | 0.153 | -0.021 | -12.069% | 21,110.000 | 21,210.000 | 28/10/2027 |
| 53098 | 恒指摩通七十牛Ｙ | 0.199 | -0.021 | -9.545% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 53109 | 恒指瑞银七九牛Ｗ | 0.152 | -0.020 | -11.628% | 21,110.000 | 21,210.000 | 29/09/2027 |
| 53110 | 恒指瑞银七甲牛Ｚ | 0.088 | -0.011 | -11.111% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 53123 | 恒指瑞银七甲牛５ | 0.169 | -0.022 | -11.518% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 53132 | 恒指瑞银七七牛１ | 0.184 | -0.023 | -11.111% | 20,850.000 | 20,950.000 | 29/07/2027 |
| 53219 | 恒指瑞银七七牛Ｆ | 0.197 | -0.023 | -10.455% | 20,700.000 | 20,800.000 | 29/07/2027 |
| 53221 | 恒指瑞银七七牛８ | 0.206 | -0.025 | -10.823% | 20,600.000 | 20,700.000 | 29/07/2027 |
| 53223 | 恒指瑞银七七牛Ｄ | 0.224 | -0.022 | -8.943% | 20,450.000 | 20,550.000 | 29/07/2027 |
| 53240 | 恒指汇丰七甲牛７ | 0.153 | -0.023 | -13.068% | 21,110.000 | 21,210.000 | 29/11/2027 |
| 53241 | 恒指汇丰七甲牛Ｓ | 0.169 | -0.021 | -11.053% | 20,980.000 | 21,080.000 | 29/11/2027 |
| 53244 | 恒指汇丰七甲牛１ | 0.187 | -0.022 | -10.526% | 20,830.000 | 20,930.000 | 29/11/2027 |
| 53247 | 恒指汇丰七甲牛５ | 0.199 | -0.022 | -9.955% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 53248 | 恒指汇丰七甲牛Ａ | 0.210 | -0.022 | -9.483% | 20,580.000 | 20,680.000 | 29/11/2027 |
| 53277 | 恒指华泰七甲牛７ | 0.142 | -0.024 | -14.458% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 53282 | 恒指华泰七甲牛８ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 53285 | 恒指中银七九牛Ｆ | 0.134 | -0.024 | -15.190% | 21,335.000 | 21,435.000 | 29/09/2027 |
| 53286 | 恒指中银七九牛Ｇ | 0.148 | -0.022 | -12.941% | 21,218.000 | 21,318.000 | 29/09/2027 |
| 53295 | 恒指国君七十牛Ｐ | 0.124 | -0.023 | -15.646% | 21,420.000 | 21,520.000 | 28/10/2027 |
| 53298 | 恒指国君七十牛Ｒ | 0.183 | -0.023 | -11.165% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 53327 | 恒指法巴八十牛Ｙ | 0.137 | -0.022 | -13.836% | 21,300.000 | 21,400.000 | 30/10/2028 |
| 53330 | 恒指法巴八十牛Ｎ | 0.148 | -0.021 | -12.426% | 21,200.000 | 21,300.000 | 30/10/2028 |
| 53332 | 恒指法巴八十牛３ | 0.134 | -0.023 | -14.650% | 21,330.000 | 21,430.000 | 30/10/2028 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.670 | -0.020 | -2.899% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.690 | -0.020 | -2.817% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53346 | 恒指法巴八乙牛Ａ | 0.129 | -0.020 | -13.423% | 21,400.000 | 21,500.000 | 28/12/2028 |
| 53349 | 恒指法巴八乙牛Ｂ | 0.179 | -0.023 | -11.386% | 20,850.000 | 20,950.000 | 28/12/2028 |
| 53350 | 恒指法巴八乙牛Ｃ | | 0.000 | 0.000% | 20,950.000 | 21,050.000 | 28/12/2028 |
| 53355 | 恒指法巴八乙牛Ｄ | 0.161 | 0.000 | 0.000% | 21,050.000 | 21,150.000 | 28/12/2028 |
| 53356 | 恒指法巴八乙牛Ｅ | 0.151 | -0.025 | -14.205% | 21,150.000 | 21,250.000 | 28/12/2028 |
| 53357 | 恒指法巴八乙牛Ｆ | 0.126 | -0.022 | -14.865% | 21,420.000 | 21,520.000 | 28/12/2028 |
| 53359 | 恒指法巴八乙牛Ｇ | 0.087 | -0.011 | -11.224% | 20,900.000 | 21,000.000 | 28/12/2028 |
| 53374 | 恒指法兴七七牛Ｐ | 0.178 | -0.024 | -11.881% | 20,908.000 | 21,008.000 | 29/07/2027 |
| 53394 | 恒指法兴七十牛Ｂ | 0.145 | -0.025 | -14.706% | 21,208.000 | 21,308.000 | 28/10/2027 |
| 53397 | 恒指法兴七七牛Ｕ | 0.163 | -0.023 | -12.366% | 21,058.000 | 21,158.000 | 29/07/2027 |
| 53431 | 恒指法兴七十牛Ｒ | 0.123 | -0.023 | -15.753% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53432 | 恒指法兴七八牛Ｂ | 0.137 | -0.023 | -14.375% | 21,308.000 | 21,408.000 | 30/08/2027 |
| 53433 | 恒指法兴七八牛Ｎ | 0.191 | -0.025 | -11.574% | 20,768.000 | 20,868.000 | 30/08/2027 |
| 53449 | 恒指信证八四牛Ｘ | 0.197 | -0.023 | -10.455% | 20,900.000 | 21,000.000 | 27/04/2028 |
| 53451 | 恒指信证八四牛Ｙ | 0.139 | -0.025 | -15.244% | 21,400.000 | 21,500.000 | 27/04/2028 |
| 53452 | 恒指信证八六牛Ｌ | 0.162 | -0.025 | -13.369% | 21,200.000 | 21,300.000 | 29/06/2028 |
| 53487 | 恒指花旗六九牛Ｉ | 0.180 | -0.025 | -12.195% | 20,868.000 | 20,968.000 | 29/09/2026 |
| 53488 | 恒指花旗六九牛Ｌ | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/09/2026 |
| 53492 | 恒指花旗六九牛Ｊ | 0.154 | -0.023 | -12.994% | 21,128.000 | 21,228.000 | 29/09/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.860 | -0.030 | -3.371% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.830 | -0.020 | -2.353% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53511 | 恒指花旗六九牛Ｚ | 0.137 | -0.026 | -15.951% | 21,288.000 | 21,388.000 | 29/09/2026 |
| 53513 | 恒指花旗六七牛Ｋ | 0.166 | -0.025 | -13.089% | 21,008.000 | 21,108.000 | 30/07/2026 |
| 53520 | 恒指法巴五七牛Ｈ | 0.435 | -0.010 | -2.247% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53527 | 恒指花旗五七牛Ｗ | 0.120 | -0.025 | -17.241% | 21,421.000 | 21,521.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.670 | -0.020 | -2.899% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53588 | 恒指摩利七十牛Ｉ | 0.177 | -0.022 | -11.055% | 20,880.000 | 20,980.000 | 28/10/2027 |
| 53608 | 恒指摩利七甲牛Ｊ | 0.164 | -0.023 | -12.299% | 21,050.000 | 21,150.000 | 29/11/2027 |
| 53611 | 恒指摩利七乙牛５ | 0.140 | -0.023 | -14.110% | 21,270.000 | 21,370.000 | 30/12/2027 |
| 53612 | 恒指摩利七乙牛３ | 0.119 | -0.021 | -15.000% | 21,421.000 | 21,521.000 | 30/12/2027 |
| 53663 | 恒指汇丰七十牛Ｐ | 0.124 | -0.022 | -15.068% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53682 | 恒指汇丰七十牛Ｕ | 0.180 | -0.021 | -10.448% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 53688 | 恒指汇丰七十牛Ｚ | 0.161 | -0.024 | -12.973% | 21,080.000 | 21,180.000 | 28/10/2027 |
| 53689 | 恒指汇丰七十牛３ | 0.142 | -0.022 | -13.415% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 53746 | 恒指瑞银七十牛Ｎ | 0.123 | -0.021 | -14.583% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53747 | 恒指瑞银七十牛Ｏ | 0.137 | -0.023 | -14.375% | 21,300.000 | 21,400.000 | 28/10/2027 |
| 53749 | 恒指瑞银七十牛Ｙ | 0.154 | -0.022 | -12.500% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 53760 | 恒指瑞银七七牛Ｚ | 0.174 | -0.022 | -11.224% | 20,950.000 | 21,050.000 | 29/07/2027 |
| 53762 | 恒指法巴五六牛Ｅ | 0.890 | -0.010 | -1.111% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.860 | -0.020 | -2.273% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.850 | -0.020 | -2.299% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.830 | -0.020 | -2.353% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53766 | 恒指瑞银七七牛６ | 0.193 | -0.022 | -10.233% | 20,750.000 | 20,850.000 | 29/07/2027 |
| 53836 | 恒指摩通七十牛Ｚ | 0.124 | -0.019 | -13.287% | 21,421.000 | 21,521.000 | 28/10/2027 |
| 53839 | 恒指摩通七十牛Ｄ | 0.155 | -0.024 | -13.408% | 21,150.000 | 21,250.000 | 28/10/2027 |
| 53846 | 恒指摩通七十牛Ｈ | 0.174 | -0.025 | -12.563% | 20,950.000 | 21,050.000 | 28/10/2027 |
| 53847 | 恒指摩通七十牛Ｊ | 0.140 | -0.024 | -14.634% | 21,300.000 | 21,400.000 | 28/10/2027 |
| 53868 | 恒指国君七十牛Ｓ | 0.154 | -0.023 | -12.994% | 21,190.000 | 21,290.000 | 28/10/2027 |
| 53870 | 恒指国君七十牛Ｕ | 0.192 | -0.023 | -10.698% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 53873 | 恒指国君七十牛Ｖ | 0.215 | -0.023 | -9.664% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 53889 | 恒指华泰七十牛Ｌ | | 0.000 | 0.000% | 21,000.000 | 21,100.000 | 28/10/2027 |
| 53890 | 恒指摩利七乙牛４ | | 0.000 | 0.000% | 21,380.000 | 21,480.000 | 30/12/2027 |
| 53891 | 恒指摩利七甲牛Ｍ | 0.150 | -0.022 | -12.791% | 21,208.000 | 21,308.000 | 29/11/2027 |
| 53897 | 恒指汇丰七甲牛Ｅ | 0.125 | -0.023 | -15.541% | 21,400.000 | 21,500.000 | 29/11/2027 |
| 53898 | 恒指汇丰七甲牛Ｌ | 0.139 | -0.024 | -14.724% | 21,300.000 | 21,400.000 | 29/11/2027 |
| 53899 | 恒指汇丰七甲牛Ｍ | 0.153 | -0.022 | -12.571% | 21,180.000 | 21,280.000 | 29/11/2027 |
| 53900 | 恒指汇丰七甲牛Ｃ | 0.167 | -0.023 | -12.105% | 21,030.000 | 21,130.000 | 29/11/2027 |
| 53906 | 恒指汇丰七甲牛Ｄ | 0.196 | -0.022 | -10.092% | 20,728.000 | 20,828.000 | 29/11/2027 |
| 53909 | 恒指汇丰七甲牛Ｑ | 0.185 | -0.022 | -10.628% | 20,850.000 | 20,950.000 | 29/11/2027 |
| 53914 | 恒指花旗六九牛２ | 0.160 | -0.025 | -13.514% | 21,068.000 | 21,168.000 | 29/09/2026 |
| 53919 | 恒指花旗六七牛Ｌ | 0.145 | -0.024 | -14.201% | 21,208.000 | 21,308.000 | 30/07/2026 |
| 53921 | 恒指花旗六九牛４ | 0.128 | -0.026 | -16.883% | 21,388.000 | 21,488.000 | 29/09/2026 |
| 53922 | 恒指花旗六七牛Ｍ | 0.175 | -0.027 | -13.366% | 20,900.000 | 21,000.000 | 30/07/2026 |
| 53937 | 恒指花旗六七牛Ｎ | | 0.000 | 0.000% | 20,700.000 | 20,800.000 | 30/07/2026 |
| 53951 | 恒指法巴八乙牛Ｈ | 0.138 | -0.023 | -14.286% | 21,290.000 | 21,390.000 | 28/12/2028 |
| 53958 | 恒指法巴八乙牛Ｉ | 0.148 | -0.024 | -13.953% | 21,190.000 | 21,290.000 | 28/12/2028 |
| 53992 | 恒指信证八九牛Ｖ | 0.150 | -0.025 | -14.286% | 21,300.000 | 21,400.000 | 28/09/2028 |
| 53993 | 恒指信证八六牛Ｍ | 0.186 | -0.023 | -11.005% | 21,000.000 | 21,100.000 | 29/06/2028 |
| 54004 | 恒指国君五七牛Ａ | 0.870 | -0.010 | -1.136% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54014 | 恒指摩通七十牛Ｌ | 0.147 | -0.022 | -13.018% | 21,250.000 | 21,350.000 | 28/10/2027 |
| 54015 | 恒指摩通七十牛Ｏ | 0.126 | -0.024 | -16.000% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 54016 | 恒指法巴五七牛Ｋ | 0.460 | -0.005 | -1.075% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54049 | 恒指摩通七十牛Ｋ | 0.161 | -0.024 | -12.973% | 21,100.000 | 21,200.000 | 28/10/2027 |
| 54064 | 恒指摩通七十牛Ｓ | 0.190 | -0.021 | -9.953% | 20,800.000 | 20,900.000 | 28/10/2027 |
| 54066 | 恒指摩通七十牛Ｔ | 0.180 | -0.022 | -10.891% | 20,900.000 | 21,000.000 | 28/10/2027 |
| 54067 | 恒指法兴七八牛Ｐ | 0.131 | -0.023 | -14.935% | 21,368.000 | 21,468.000 | 30/08/2027 |
| 54068 | 恒指法兴七八牛Ｓ | 0.142 | -0.024 | -14.458% | 21,258.000 | 21,358.000 | 30/08/2027 |
| 54069 | 恒指法兴七十牛Ｗ | 0.152 | -0.024 | -13.636% | 21,158.000 | 21,258.000 | 28/10/2027 |
| 54070 | 恒指法兴七八牛Ｍ | 0.172 | -0.025 | -12.690% | 20,958.000 | 21,058.000 | 30/08/2027 |
| 54073 | 恒指法兴七十牛Ｅ | 0.186 | -0.023 | -11.005% | 20,828.000 | 20,928.000 | 28/10/2027 |
| 54117 | 恒指法兴七甲牛Ｈ | 0.204 | -0.024 | -10.526% | 20,628.000 | 20,728.000 | 29/11/2027 |
| 54138 | 恒指瑞银七十牛１ | 0.123 | -0.021 | -14.583% | 21,420.000 | 21,520.000 | 28/10/2027 |
| 54140 | 恒指瑞银七十牛Ｕ | 0.140 | -0.023 | -14.110% | 21,288.000 | 21,388.000 | 28/10/2027 |
| 54141 | 恒指瑞银七甲牛Ｆ | 0.155 | -0.022 | -12.429% | 21,138.000 | 21,238.000 | 29/11/2027 |
| 54146 | 恒指瑞银七甲牛Ｎ | 0.168 | -0.022 | -11.579% | 21,000.000 | 21,100.000 | 29/11/2027 |
| 54185 | 恒指瑞银七甲牛Ｐ | 0.188 | -0.022 | -10.476% | 20,800.000 | 20,900.000 | 29/11/2027 |
| 54186 | 恒指瑞银七七牛９ | 0.204 | -0.022 | -9.735% | 20,638.000 | 20,738.000 | 29/07/2027 |
| 54211 | 恒指法巴八乙牛Ｊ | 0.118 | -0.024 | -16.901% | 21,500.000 | 21,600.000 | 28/12/2028 |
| 54212 | 恒指法巴八乙牛Ｋ | 0.118 | -0.022 | -15.714% | 21,520.000 | 21,620.000 | 28/12/2028 |
| 54215 | 恒指法巴八乙牛Ｌ | 0.100 | -0.019 | -15.966% | 21,700.000 | 21,800.000 | 28/12/2028 |
| 54216 | 恒指法巴八乙牛Ｍ | 0.111 | -0.022 | -16.541% | 21,600.000 | 21,700.000 | 28/12/2028 |
| 54217 | 恒指法巴八乙牛Ｎ | | 0.000 | 0.000% | 21,250.000 | 21,350.000 | 28/12/2028 |
| 54218 | 恒指法巴八乙牛Ｏ | | 0.000 | 0.000% | 21,350.000 | 21,450.000 | 28/12/2028 |
| 54219 | 恒指法巴八乙牛Ｐ | 0.123 | -0.023 | -15.753% | 21,450.000 | 21,550.000 | 28/12/2028 |
| 54220 | 恒指法巴八乙牛Ｑ | 0.094 | -0.023 | -19.658% | 21,750.000 | 21,850.000 | 28/12/2028 |
| 54221 | 恒指法巴八乙牛Ｒ | 0.063 | -0.013 | -17.105% | 21,400.000 | 21,500.000 | 28/12/2028 |
| 54225 | 恒指国君七十牛Ｔ | 0.092 | -0.024 | -20.690% | 21,750.000 | 21,850.000 | 28/10/2027 |
| 54226 | 恒指国君七十牛２ | 0.123 | -0.024 | -16.327% | 21,500.000 | 21,600.000 | 28/10/2027 |
| 54227 | 恒指国君七十牛７ | 0.173 | -0.023 | -11.735% | 21,000.000 | 21,100.000 | 28/10/2027 |
| 54234 | 恒指华泰七十牛Ｍ | 0.111 | -0.025 | -18.382% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54272 | 恒指摩利七十牛Ｌ | | 0.000 | 0.000% | 21,528.000 | 21,628.000 | 28/10/2027 |
| 54273 | 恒指国君五九牛Ｗ | 0.730 | -0.010 | -1.351% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54279 | 恒指摩利七甲牛Ｑ | 0.107 | -0.023 | -17.692% | 21,608.000 | 21,708.000 | 29/11/2027 |
| 54280 | 恒指摩利七乙牛６ | 0.090 | -0.022 | -19.643% | 21,757.000 | 21,857.000 | 30/12/2027 |
| 54292 | 恒指中银七九牛Ｊ | 0.117 | -0.022 | -15.827% | 21,526.000 | 21,626.000 | 29/09/2027 |
| 54293 | 恒指中银七九牛Ｒ | 0.128 | -0.023 | -15.232% | 21,418.000 | 21,518.000 | 29/09/2027 |
| 54308 | 恒指花旗六九牛５ | 0.107 | -0.024 | -18.321% | 21,600.000 | 21,700.000 | 29/09/2026 |
| 54309 | 恒指花旗六九牛６ | 0.119 | -0.026 | -17.931% | 21,488.000 | 21,588.000 | 29/09/2026 |
| 54311 | 恒指花旗六九牛８ | | 0.000 | 0.000% | 21,000.000 | 21,100.000 | 29/09/2026 |
| 54314 | 恒指花旗六七牛Ｏ | 0.091 | -0.022 | -19.469% | 21,757.000 | 21,857.000 | 30/07/2026 |
| 54315 | 恒指花旗六七牛Ｐ | 0.136 | -0.023 | -14.465% | 21,308.000 | 21,408.000 | 30/07/2026 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.680 | -0.010 | -1.449% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54336 | 恒指汇丰七十牛９ | 0.089 | -0.023 | -20.536% | 21,757.000 | 21,857.000 | 28/10/2027 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.660 | -0.010 | -1.493% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54354 | 恒指汇丰七十牛Ａ | 0.138 | -0.023 | -14.286% | 21,320.000 | 21,420.000 | 28/10/2027 |
| 54357 | 恒指汇丰七十牛Ｂ | 0.150 | -0.021 | -12.281% | 21,200.000 | 21,300.000 | 28/10/2027 |
| 54364 | 恒指汇丰七十牛Ｃ | 0.123 | -0.023 | -15.753% | 21,450.000 | 21,550.000 | 28/10/2027 |
| 54365 | 恒指汇丰七十牛Ｄ | 0.109 | -0.023 | -17.424% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54432 | 恒指瑞银七七牛２ | 0.092 | -0.021 | -18.584% | 21,757.000 | 21,857.000 | 29/07/2027 |
| 54433 | 恒指瑞银七七牛７ | 0.106 | -0.021 | -16.535% | 21,618.000 | 21,718.000 | 29/07/2027 |
| 54435 | 恒指瑞银七甲牛Ｑ | 0.122 | -0.022 | -15.278% | 21,450.000 | 21,550.000 | 29/11/2027 |
| 54437 | 恒指瑞银七甲牛Ｒ | 0.142 | -0.023 | -13.939% | 21,278.000 | 21,378.000 | 29/11/2027 |
| 54439 | 恒指瑞银七甲牛１ | 0.157 | -0.024 | -13.260% | 21,100.000 | 21,200.000 | 29/11/2027 |
| 54444 | 恒指瑞银七甲牛Ｘ | 0.178 | -0.022 | -11.000% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 54455 | 恒指瑞银六九牛１ | 0.064 | -0.010 | -13.514% | 21,400.000 | 21,500.000 | 29/09/2026 |
| 54461 | 恒指摩通七十牛１ | 0.138 | -0.023 | -14.286% | 21,350.000 | 21,450.000 | 28/10/2027 |
| 54464 | 恒指摩通七十牛２ | 0.090 | -0.023 | -20.354% | 21,757.000 | 21,857.000 | 28/10/2027 |
| 54468 | 恒指摩通七十牛４ | 0.111 | -0.022 | -16.541% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54481 | 恒指摩通七乙牛Ｕ | 0.155 | -0.022 | -12.429% | 21,200.000 | 21,300.000 | 30/12/2027 |
| 54484 | 恒指摩通七十牛Ｘ | 0.124 | -0.023 | -15.646% | 21,450.000 | 21,550.000 | 28/10/2027 |
| 54505 | 恒指信证八六牛Ｎ | 0.128 | -0.024 | -15.789% | 21,500.000 | 21,600.000 | 29/06/2028 |
| 54513 | 恒指信证八九牛Ｘ | 0.106 | -0.024 | -18.462% | 21,700.000 | 21,800.000 | 28/09/2028 |
| 54558 | 恒指法兴七八牛Ａ | 0.126 | -0.024 | -16.000% | 21,408.000 | 21,508.000 | 30/08/2027 |
| 54563 | 恒指法兴七十牛Ｍ | 0.140 | -0.024 | -14.634% | 21,288.000 | 21,388.000 | 28/10/2027 |
| 54573 | 恒指法兴七十牛Ｓ | 0.090 | -0.024 | -21.053% | 21,757.000 | 21,857.000 | 28/10/2027 |
| 54575 | 恒指法兴七十牛Ｙ | 0.104 | -0.023 | -18.110% | 21,628.000 | 21,728.000 | 28/10/2027 |
| 54582 | 恒指法兴七八牛Ｅ | 0.117 | -0.024 | -17.021% | 21,508.000 | 21,608.000 | 30/08/2027 |
| 54626 | 恒指华泰七十牛Ｎ | | 0.000 | 0.000% | 21,400.000 | 21,500.000 | 28/10/2027 |
| 54630 | 恒指国君七十牛８ | 0.113 | -0.024 | -17.518% | 21,600.000 | 21,700.000 | 28/10/2027 |
| 54631 | 恒指国君七十牛Ｄ | 0.144 | -0.023 | -13.772% | 21,300.000 | 21,400.000 | 28/10/2027 |
| 54657 | 恒指摩利七甲牛Ｐ | | 0.000 | 0.000% | 21,710.000 | 21,810.000 | 29/11/2027 |
| 54660 | 恒指摩利七乙牛７ | 0.074 | 0.000 | 0.000% | 21,948.000 | 22,048.000 | 30/12/2027 |
| 54661 | 恒指摩利七乙牛Ｎ | 0.058 | -0.022 | -27.500% | 22,091.000 | 22,191.000 | 30/12/2027 |
| 54673 | 恒指中银七九牛１ | 0.061 | -0.022 | -26.506% | 22,091.000 | 22,191.000 | 29/09/2027 |
| 54674 | 恒指中银七九牛Ｈ | 0.088 | -0.024 | -21.429% | 21,818.000 | 21,918.000 | 29/09/2027 |
| 54704 | 恒指法巴八乙牛Ｓ | 0.069 | -0.024 | -25.806% | 22,000.000 | 22,100.000 | 28/12/2028 |
| 54707 | 恒指法巴八乙牛Ｔ | 0.081 | -0.023 | -22.115% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 54708 | 恒指法巴八乙牛Ｕ | 0.063 | -0.021 | -25.000% | 22,090.000 | 22,190.000 | 28/12/2028 |
| 54724 | 恒指法巴八乙牛Ｖ | | 0.000 | 0.000% | 21,550.000 | 21,650.000 | 28/12/2028 |
| 54725 | 恒指法巴八乙牛Ｗ | 0.105 | -0.022 | -17.323% | 21,650.000 | 21,750.000 | 28/12/2028 |
| 54727 | 恒指法巴八乙牛Ｘ | | 0.000 | 0.000% | 21,710.000 | 21,810.000 | 28/12/2028 |
| 54737 | 恒指信证八七牛Ｂ | 0.119 | 0.000 | 0.000% | 21,600.000 | 21,700.000 | 28/07/2028 |
| 54749 | 恒指信证八六牛Ｏ | 0.099 | -0.024 | -19.512% | 21,800.000 | 21,900.000 | 29/06/2028 |
| 54756 | 恒指信证八七牛Ｃ | 0.075 | -0.024 | -24.242% | 22,000.000 | 22,100.000 | 28/07/2028 |
| 54762 | 恒指汇丰七十牛Ｇ | 0.134 | -0.023 | -14.650% | 21,350.000 | 21,450.000 | 28/10/2027 |
| 54764 | 恒指汇丰七十牛Ｋ | 0.078 | -0.023 | -22.772% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 54765 | 恒指汇丰七十牛Ｎ | 0.058 | -0.022 | -27.500% | 22,091.000 | 22,191.000 | 28/10/2027 |
| 54766 | 恒指汇丰七十牛Ｖ | 0.114 | -0.022 | -16.176% | 21,550.000 | 21,650.000 | 28/10/2027 |
| 54767 | 恒指汇丰七十牛Ｅ | 0.099 | -0.023 | -18.852% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 54806 | 恒指摩通七十牛５ | 0.076 | -0.023 | -23.232% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 54807 | 恒指摩通七乙牛Ｖ | 0.092 | -0.024 | -20.690% | 21,800.000 | 21,900.000 | 30/12/2027 |
| 54811 | 恒指摩通七乙牛Ｗ | 0.108 | -0.022 | -16.923% | 21,650.000 | 21,750.000 | 30/12/2027 |
| 54812 | 恒指摩通七十牛７ | 0.056 | -0.024 | -30.000% | 22,091.000 | 22,191.000 | 28/10/2027 |
| 54822 | 恒指摩通七七牛Ｕ | 0.152 | -0.022 | -12.644% | 21,180.000 | 21,280.000 | 29/07/2027 |
| 54830 | 恒指摩通七七牛Ｂ | 0.119 | -0.023 | -16.197% | 21,500.000 | 21,600.000 | 29/07/2027 |
| 54833 | 恒指摩通七七牛Ｇ | 0.137 | -0.024 | -14.907% | 21,330.000 | 21,430.000 | 29/07/2027 |
| 54844 | 恒指摩通七七牛Ｖ | 0.166 | -0.022 | -11.702% | 21,050.000 | 21,150.000 | 29/07/2027 |
| 54871 | 恒指花旗五七牛Ｘ | 0.076 | -0.024 | -24.000% | 21,900.000 | 22,000.000 | 30/07/2025 |
| 54873 | 恒指花旗五七牛Ｙ | 0.111 | -0.026 | -18.978% | 21,550.000 | 21,650.000 | 30/07/2025 |
| 54874 | 恒指花旗五七牛Ｚ | 0.056 | -0.023 | -29.114% | 22,091.000 | 22,191.000 | 30/07/2025 |
| 54875 | 恒指花旗五七牛１ | 0.066 | -0.024 | -26.667% | 22,000.000 | 22,100.000 | 30/07/2025 |
| 54877 | 恒指花旗五七牛２ | 0.085 | -0.024 | -22.018% | 21,800.000 | 21,900.000 | 30/07/2025 |
| 54884 | 恒指法巴五六牛Ｖ | 0.910 | -0.020 | -2.151% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.880 | -0.010 | -1.124% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.970 | -0.010 | -1.020% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54898 | 恒指法兴七八牛Ｊ | 0.098 | -0.023 | -19.008% | 21,708.000 | 21,808.000 | 30/08/2027 |
| 54904 | 恒指法兴七甲牛Ｉ | 0.111 | -0.023 | -17.164% | 21,578.000 | 21,678.000 | 29/11/2027 |
| 54905 | 恒指法兴七甲牛Ｊ | 0.122 | -0.026 | -17.568% | 21,458.000 | 21,558.000 | 29/11/2027 |
| 54919 | 恒指法兴七甲牛Ｋ | 0.057 | -0.023 | -28.750% | 22,091.000 | 22,191.000 | 29/11/2027 |
| 54920 | 恒指法兴七十牛Ｃ | 0.071 | -0.022 | -23.656% | 21,978.000 | 22,078.000 | 28/10/2027 |
| 54921 | 恒指法兴七甲牛Ｌ | 0.086 | -0.023 | -21.101% | 21,828.000 | 21,928.000 | 29/11/2027 |
| 54926 | 恒指法兴六八牛Ｇ | 0.360 | -0.005 | -1.370% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 54938 | 恒指法兴七甲牛Ｍ | 0.146 | -0.025 | -14.620% | 21,228.000 | 21,328.000 | 29/11/2027 |
| 54941 | 恒指法兴七甲牛Ｎ | 0.170 | -0.024 | -12.371% | 20,988.000 | 21,088.000 | 29/11/2027 |
| 54942 | 恒指法兴七甲牛Ｏ | 0.198 | -0.026 | -11.607% | 20,700.000 | 20,800.000 | 29/11/2027 |
| 54958 | 恒指瑞银七甲牛３ | 0.069 | -0.022 | -24.176% | 22,000.000 | 22,100.000 | 29/11/2027 |
| 54959 | 恒指瑞银七甲牛４ | 0.087 | -0.024 | -21.622% | 21,800.000 | 21,900.000 | 29/11/2027 |
| 54961 | 恒指瑞银七甲牛Ｓ | 0.104 | -0.021 | -16.800% | 21,650.000 | 21,750.000 | 29/11/2027 |
| 54969 | 恒指瑞银七八牛Ｋ | 0.118 | -0.023 | -16.312% | 21,500.000 | 21,600.000 | 30/08/2027 |
| 54970 | 恒指瑞银六九牛Ｙ | 0.040 | -0.011 | -21.569% | 21,900.000 | 22,000.000 | 29/09/2026 |
| 54972 | 恒指瑞银七甲牛６ | 0.079 | -0.021 | -21.000% | 21,900.000 | 22,000.000 | 29/11/2027 |
| 54974 | 恒指瑞银七甲牛７ | 0.059 | -0.022 | -27.160% | 22,091.000 | 22,191.000 | 29/11/2027 |
| 54983 | 恒指瑞银七八牛Ｇ | 0.132 | -0.024 | -15.385% | 21,350.000 | 21,450.000 | 30/08/2027 |
| 54993 | 恒指瑞银七八牛Ｈ | 0.149 | -0.023 | -13.372% | 21,200.000 | 21,300.000 | 30/08/2027 |
| 54994 | 恒指瑞银七八牛Ｊ | 0.164 | -0.023 | -12.299% | 21,050.000 | 21,150.000 | 30/08/2027 |
| 54997 | 恒指瑞银七八牛Ｅ | 0.180 | -0.023 | -11.330% | 20,888.000 | 20,988.000 | 30/08/2027 |
| 55012 | 恒指法巴八乙牛Ｙ | 0.052 | -0.024 | -31.579% | 22,200.000 | 22,300.000 | 28/12/2028 |
| 55013 | 恒指法兴六八牛Ｉ | 0.335 | -0.005 | -1.471% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55014 | 恒指法巴八乙牛Ｚ | 0.062 | -0.024 | -27.907% | 22,100.000 | 22,200.000 | 28/12/2028 |
| 55015 | 恒指法巴八乙牛１ | 0.091 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 28/12/2028 |
| 55017 | 恒指法巴八乙牛２ | 0.012 | -0.034 | -73.913% | 22,500.000 | 22,600.000 | 28/12/2028 |
| 55018 | 恒指法巴八乙牛３ | 0.012 | -0.042 | -77.778% | 22,400.000 | 22,500.000 | 28/12/2028 |
| 55019 | 恒指法巴八乙牛４ | 0.044 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 28/12/2028 |
| 55020 | 恒指法巴八乙牛５ | 0.077 | 0.000 | 0.000% | 21,950.000 | 22,050.000 | 28/12/2028 |
| 55021 | 恒指法巴八乙牛６ | | 0.000 | 0.000% | 22,050.000 | 22,150.000 | 28/12/2028 |
| 55022 | 恒指法巴八乙牛７ | 0.010 | -0.032 | -76.190% | 22,520.000 | 22,620.000 | 28/12/2028 |
| 55023 | 恒指法巴八乙牛８ | | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 28/12/2028 |
| 55048 | 恒指国君七十牛Ｅ | 0.010 | -0.029 | -74.359% | 22,520.000 | 22,620.000 | 28/10/2027 |
| 55049 | 恒指国君七十牛Ｂ | 0.037 | -0.024 | -39.344% | 22,300.000 | 22,400.000 | 28/10/2027 |
| 55050 | 恒指国君七十牛Ｇ | 0.058 | -0.029 | -33.333% | 22,100.000 | 22,200.000 | 28/10/2027 |
| 55056 | 恒指国君七十牛Ｆ | 0.079 | -0.027 | -25.472% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 55062 | 恒指中银七九牛Ｉ | 0.050 | -0.022 | -30.556% | 22,203.000 | 22,303.000 | 29/09/2027 |
| 55067 | 恒指华泰七十牛Ｏ | | 0.000 | 0.000% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55068 | 恒指华泰七十牛Ｐ | 0.081 | 0.000 | 0.000% | 21,900.000 | 22,000.000 | 28/10/2027 |
| 55143 | 恒指摩利七十牛Ｍ | | 0.000 | 0.000% | 21,550.000 | 21,650.000 | 28/10/2027 |
| 55144 | 恒指摩利七十牛Ｋ | | 0.000 | 0.000% | 21,680.000 | 21,780.000 | 28/10/2027 |
| 55145 | 恒指摩利七十牛Ｎ | 0.079 | 0.000 | 0.000% | 21,880.000 | 21,980.000 | 28/10/2027 |
| 55146 | 恒指摩利七甲牛Ｒ | 0.064 | -0.023 | -26.437% | 22,050.000 | 22,150.000 | 29/11/2027 |
| 55147 | 恒指摩利七甲牛Ｓ | 0.048 | -0.024 | -33.333% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 55148 | 恒指摩利七乙牛８ | 0.010 | -0.042 | -80.769% | 22,380.000 | 22,480.000 | 30/12/2027 |
| 55155 | 恒指摩利七乙牛９ | 0.020 | -0.022 | -52.381% | 22,520.000 | 22,620.000 | 30/12/2027 |
| 55157 | 恒指法兴七甲牛Ｐ | 0.103 | -0.025 | -19.531% | 21,658.000 | 21,758.000 | 29/11/2027 |
| 55158 | 恒指法兴七十牛Ｄ | 0.116 | -0.025 | -17.731% | 21,528.000 | 21,628.000 | 28/10/2027 |
| 55185 | 恒指法兴七十牛３ | 0.064 | -0.023 | -26.437% | 22,058.000 | 22,158.000 | 28/10/2027 |
| 55186 | 恒指法兴七甲牛Ｑ | 0.077 | -0.024 | -23.762% | 21,908.000 | 22,008.000 | 29/11/2027 |
| 55187 | 恒指法兴七八牛Ｔ | 0.091 | -0.024 | -20.870% | 21,778.000 | 21,878.000 | 30/08/2027 |
| 55188 | 恒指法兴七甲牛Ｒ | 0.089 | -0.014 | -13.592% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 55189 | 恒指法兴七甲牛Ｓ | 0.136 | -0.012 | -8.108% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 55198 | 恒指法兴七甲牛Ｔ | 0.010 | -0.030 | -75.000% | 22,520.000 | 22,620.000 | 29/11/2027 |
| 55199 | 恒指法兴七甲牛Ｕ | 0.010 | -0.040 | -80.000% | 22,408.000 | 22,508.000 | 29/11/2027 |
| 55200 | 恒指法兴七乙牛Ａ | 0.039 | -0.024 | -38.095% | 22,308.000 | 22,408.000 | 30/12/2027 |
| 55210 | 恒指法兴七甲牛Ｖ | 0.047 | -0.024 | -33.803% | 22,208.000 | 22,308.000 | 29/11/2027 |
| 55275 | 恒指汇丰七甲牛Ｒ | 0.010 | -0.028 | -73.684% | 22,520.000 | 22,620.000 | 29/11/2027 |
| 55276 | 恒指汇丰七十牛Ｆ | 0.064 | -0.023 | -26.437% | 22,050.000 | 22,150.000 | 28/10/2027 |
| 55277 | 恒指汇丰七甲牛Ｔ | 0.085 | -0.021 | -19.811% | 21,850.000 | 21,950.000 | 29/11/2027 |
| 55279 | 恒指汇丰七十牛Ｈ | 0.010 | -0.046 | -82.143% | 22,350.000 | 22,450.000 | 28/10/2027 |
| 55280 | 恒指汇丰七甲牛Ｕ | 0.048 | -0.024 | -33.333% | 22,200.000 | 22,300.000 | 29/11/2027 |
| 55282 | 恒指汇丰七十牛Ｌ | 0.105 | -0.022 | -17.323% | 21,650.000 | 21,750.000 | 28/10/2027 |
| 55283 | 恒指法巴五八牛Ａ | 1.010 | -0.020 | -1.942% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.950 | -0.010 | -1.042% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.940 | -0.020 | -2.083% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.930 | -0.010 | -1.064% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55323 | 恒指信证八六牛Ｐ | 0.011 | -0.034 | -75.556% | 22,500.000 | 22,600.000 | 29/06/2028 |
| 55324 | 恒指信证八九牛１ | 0.041 | -0.026 | -38.806% | 22,300.000 | 22,400.000 | 28/09/2028 |
| 55325 | 恒指信证八六牛Ｑ | 0.064 | -0.024 | -27.273% | 22,100.000 | 22,200.000 | 29/06/2028 |
| 55328 | 恒指信证八九牛Ｙ | 0.085 | -0.027 | -24.107% | 21,900.000 | 22,000.000 | 28/09/2028 |
| 55399 | 恒指瑞银七甲牛８ | 0.044 | -0.022 | -33.333% | 22,250.000 | 22,350.000 | 29/11/2027 |
| 55406 | 恒指瑞银七七牛Ｙ | 0.059 | -0.023 | -28.049% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 55410 | 恒指瑞银七八牛Ｆ | 0.073 | -0.023 | -23.958% | 21,950.000 | 22,050.000 | 30/08/2027 |
| 55411 | 恒指瑞银七甲牛Ｂ | 0.112 | -0.023 | -17.037% | 21,550.000 | 21,650.000 | 29/11/2027 |
| 55412 | 恒指瑞银七七牛Ｃ | 0.128 | -0.021 | -14.094% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 55413 | 恒指瑞银七八牛Ｂ | 0.144 | -0.023 | -13.772% | 21,250.000 | 21,350.000 | 30/08/2027 |
| 55414 | 恒指瑞银六九牛３ | 0.010 | -0.016 | -61.538% | 22,400.000 | 22,500.000 | 29/09/2026 |
| 55431 | 恒指法巴五八牛Ｆ | 0.485 | -0.010 | -2.020% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.500 | -0.010 | -1.961% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.670 | -0.010 | -1.471% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.680 | -0.010 | -1.449% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.345 | -0.005 | -1.429% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.680 | -0.020 | -2.857% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55513 | 恒指瑞银七乙牛６ | 0.010 | -0.030 | -75.000% | 22,520.000 | 22,620.000 | 30/12/2027 |
| 55514 | 恒指瑞银七乙牛Ａ | 0.012 | -0.040 | -76.923% | 22,400.000 | 22,500.000 | 30/12/2027 |
| 55515 | 恒指瑞银七乙牛Ｃ | 0.083 | -0.023 | -21.698% | 21,850.000 | 21,950.000 | 30/12/2027 |
| 55516 | 恒指瑞银七乙牛２ | 0.098 | -0.023 | -19.008% | 21,700.000 | 21,800.000 | 30/12/2027 |
| 55532 | 恒指法巴六十牛Ｘ | 0.640 | -0.020 | -3.030% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.630 | -0.020 | -3.077% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.650 | -0.010 | -1.515% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | 0.690 | -0.010 | -1.429% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.660 | -0.010 | -1.493% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.680 | -0.010 | -1.449% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55548 | 恒指法兴五八牛Ｍ | 0.700 | -0.010 | -1.408% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.650 | -0.010 | -1.515% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.650 | -0.020 | -2.985% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.660 | -0.020 | -2.941% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.670 | -0.020 | -2.899% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55558 | 恒指花旗五七牛３ | 0.045 | -0.026 | -36.620% | 22,203.000 | 22,303.000 | 30/07/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.630 | -0.020 | -3.077% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55561 | 恒指花旗五七牛４ | 0.095 | -0.023 | -19.492% | 21,680.000 | 21,780.000 | 30/07/2025 |
| 55562 | 恒指花旗五七牛５ | 0.060 | -0.026 | -30.233% | 22,050.000 | 22,150.000 | 30/07/2025 |
| 55563 | 恒指花旗五七牛６ | 0.080 | -0.024 | -23.077% | 21,850.000 | 21,950.000 | 30/07/2025 |
| 55567 | 恒指花旗五七牛７ | 0.010 | -0.040 | -80.000% | 22,400.000 | 22,500.000 | 30/07/2025 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.640 | -0.010 | -1.538% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.660 | -0.020 | -2.941% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.680 | -0.020 | -2.857% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55572 | 恒指花旗五七牛８ | 0.035 | -0.026 | -42.623% | 22,300.000 | 22,400.000 | 30/07/2025 |
| 55573 | 恒指花旗五七牛９ | 0.010 | -0.029 | -74.359% | 22,520.000 | 22,620.000 | 30/07/2025 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.670 | -0.010 | -1.471% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.670 | -0.020 | -2.899% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.650 | -0.010 | -1.515% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.690 | -0.020 | -2.817% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55603 | 恒指摩通七七牛Ｗ | 0.010 | -0.031 | -75.610% | 22,520.000 | 22,620.000 | 29/07/2027 |
| 55604 | 恒指摩通七七牛Ｘ | 0.059 | -0.025 | -29.762% | 22,100.000 | 22,200.000 | 29/07/2027 |
| 55605 | 恒指摩通七七牛１ | 0.081 | -0.024 | -22.857% | 21,900.000 | 22,000.000 | 29/07/2027 |
| 55608 | 恒指摩通七七牛Ｙ | 0.102 | -0.021 | -17.073% | 21,700.000 | 21,800.000 | 29/07/2027 |
| 55609 | 恒指摩通七七牛Ｚ | 0.010 | -0.044 | -81.481% | 22,400.000 | 22,500.000 | 29/07/2027 |
| 55610 | 恒指摩通七七牛２ | 0.169 | -0.021 | -11.053% | 21,000.000 | 21,100.000 | 29/07/2027 |
| 55611 | 恒指摩通七七牛３ | 0.045 | -0.023 | -33.824% | 22,250.000 | 22,350.000 | 29/07/2027 |
| 55612 | 恒指摩通七七牛４ | 0.132 | -0.023 | -14.839% | 21,400.000 | 21,500.000 | 29/07/2027 |
| 55613 | 恒指国君五九牛Ｖ | 0.630 | -0.010 | -1.562% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.660 | -0.020 | -2.941% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.650 | -0.020 | -2.985% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55626 | 恒指法兴五七牛Ｅ | 0.670 | -0.010 | -1.471% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.640 | -0.010 | -1.538% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.630 | -0.010 | -1.562% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.640 | -0.020 | -3.030% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.640 | -0.010 | -1.538% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.660 | -0.010 | -1.493% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | 0.640 | -0.010 | -1.538% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.630 | -0.020 | -3.077% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | 0.630 | -0.020 | -3.077% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.620 | -0.020 | -3.125% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.630 | -0.010 | -1.562% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.640 | -0.010 | -1.538% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55669 | 恒指国君七十牛Ｈ | 0.032 | 0.000 | 0.000% | 22,400.000 | 22,500.000 | 28/10/2027 |
| 55671 | 恒指国君七十牛３ | 0.070 | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 28/10/2027 |
| 55673 | 恒指国君七十牛９ | 0.104 | 0.000 | 0.000% | 21,700.000 | 21,800.000 | 28/10/2027 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.640 | -0.020 | -3.030% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.650 | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.660 | -0.010 | -1.493% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55689 | 恒指法巴八七牛Ａ | 0.096 | 0.000 | 0.000% | 21,750.000 | 21,850.000 | 28/07/2028 |
| 55690 | 恒指法巴八七牛Ｂ | 0.086 | 0.000 | 0.000% | 21,850.000 | 21,950.000 | 28/07/2028 |
| 55691 | 恒指法巴八七牛Ｃ | | 0.000 | 0.000% | 22,150.000 | 22,250.000 | 28/07/2028 |
| 55694 | 恒指法巴八七牛Ｄ | 0.047 | 0.000 | 0.000% | 22,250.000 | 22,350.000 | 28/07/2028 |
| 55695 | 恒指法巴八七牛Ｅ | 0.012 | 0.000 | 0.000% | 22,350.000 | 22,450.000 | 28/07/2028 |
| 55696 | 恒指国君五九牛Ｚ | 0.640 | -0.020 | -3.030% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.670 | -0.010 | -1.471% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.690 | -0.010 | -1.429% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55699 | 恒指法巴八七牛Ｆ | 0.021 | 0.000 | 0.000% | 22,450.000 | 22,550.000 | 28/07/2028 |
| 55700 | 恒指法兴六八牛Ｄ | 0.630 | -0.010 | -1.562% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.640 | -0.010 | -1.538% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.650 | -0.010 | -1.515% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.660 | -0.010 | -1.493% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.680 | -0.010 | -1.449% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.690 | -0.020 | -2.817% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55711 | 恒指信证八六牛Ｒ | 0.030 | 0.000 | 0.000% | 22,400.000 | 22,500.000 | 29/06/2028 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.430 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55719 | 恒指信证八七牛Ｄ | 0.053 | 0.000 | 0.000% | 22,200.000 | 22,300.000 | 28/07/2028 |
| 55735 | 恒指法巴六十牛Ｙ | 0.650 | -0.010 | -1.515% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.620 | -0.020 | -3.125% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55737 | 恒指华泰七十牛Ｑ | | 0.000 | 0.000% | 22,200.000 | 22,300.000 | 28/10/2027 |
| 55738 | 恒指法巴六十牛Ｈ | 0.640 | -0.020 | -3.030% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55740 | 恒指摩利七乙牛Ａ | 0.019 | 0.000 | 0.000% | 22,350.000 | 22,450.000 | 30/12/2027 |
| 55741 | 恒指法巴六十牛Ｕ | 0.640 | -0.020 | -3.030% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.620 | -0.020 | -3.125% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.650 | -0.010 | -1.515% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.640 | -0.020 | -3.030% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55756 | 恒指华泰六乙牛Ｄ | 0.660 | -0.010 | -1.493% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55760 | 恒指摩通七七牛５ | 0.057 | 0.000 | 0.000% | 22,150.000 | 22,250.000 | 29/07/2027 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.630 | -0.020 | -3.077% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.660 | -0.010 | -1.493% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.670 | -0.010 | -1.471% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55765 | 恒指摩通七七牛６ | 0.042 | 0.000 | 0.000% | 22,300.000 | 22,400.000 | 29/07/2027 |
| 55767 | 恒指摩通七七牛７ | 0.015 | 0.000 | 0.000% | 22,430.000 | 22,530.000 | 29/07/2027 |
| 55769 | 恒指摩通七七牛８ | 0.016 | 0.000 | 0.000% | 22,561.000 | 22,661.000 | 29/07/2027 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.680 | -0.020 | -2.857% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55783 | 恒指摩通七七牛９ | 0.072 | 0.000 | 0.000% | 22,000.000 | 22,100.000 | 29/07/2027 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.720 | -0.010 | -1.370% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.630 | -0.010 | -1.562% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.660 | -0.010 | -1.493% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | 0.640 | -0.010 | -1.538% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.620 | -0.020 | -3.125% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55815 | 恒指法兴七十牛Ｔ | 0.010 | 0.000 | 0.000% | 22,358.000 | 22,458.000 | 28/10/2027 |
| 55816 | 恒指法兴七甲牛Ｗ | 0.054 | 0.000 | 0.000% | 22,158.000 | 22,258.000 | 29/11/2027 |
| 55817 | 恒指华泰六乙牛Ｆ | 0.640 | -0.010 | -1.538% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55819 | 恒指国君五九牛Ｈ | 0.660 | -0.010 | -1.493% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.630 | -0.010 | -1.562% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.620 | -0.020 | -3.125% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.650 | -0.010 | -1.515% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.660 | -0.010 | -1.493% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55834 | 恒指汇丰七八牛Ｌ | 0.028 | 0.000 | 0.000% | 22,400.000 | 22,500.000 | 30/08/2027 |
| 55836 | 恒指汇丰七十牛Ｉ | 0.014 | 0.000 | 0.000% | 22,561.000 | 22,661.000 | 28/10/2027 |
| 55842 | 恒指法巴六十牛Ｋ | 0.620 | -0.020 | -3.125% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55843 | 恒指汇丰七八牛Ｖ | 0.059 | 0.000 | 0.000% | 22,100.000 | 22,200.000 | 30/08/2027 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.620 | -0.020 | -3.125% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.630 | -0.020 | -3.077% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55848 | 恒指汇丰七十牛Ｍ | 0.043 | 0.000 | 0.000% | 22,250.000 | 22,350.000 | 28/10/2027 |
| 55850 | 恒指汇丰七八牛Ｘ | 0.089 | 0.000 | 0.000% | 21,800.000 | 21,900.000 | 30/08/2027 |
| 55852 | 恒指汇丰七十牛Ｊ | 0.075 | 0.000 | 0.000% | 21,950.000 | 22,050.000 | 28/10/2027 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.640 | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.640 | -0.010 | -1.538% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55882 | 恒指法兴七甲牛Ｘ | 0.019 | 0.000 | 0.000% | 22,561.000 | 22,661.000 | 29/11/2027 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.660 | -0.020 | -2.941% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55902 | 恒指法兴七乙牛Ｂ | 0.010 | 0.000 | 0.000% | 22,458.000 | 22,558.000 | 30/12/2027 |
| 55904 | 恒指法兴七乙牛Ｃ | 0.068 | 0.000 | 0.000% | 22,008.000 | 22,108.000 | 30/12/2027 |
| 55906 | 恒指法兴七乙牛Ｄ | 0.084 | 0.000 | 0.000% | 21,858.000 | 21,958.000 | 30/12/2027 |
| 55907 | 恒指法兴七乙牛Ｅ | 0.045 | 0.000 | 0.000% | 22,258.000 | 22,358.000 | 30/12/2027 |
| 55940 | 恒指瑞银七甲牛Ｇ | 0.020 | 0.000 | 0.000% | 22,561.000 | 22,661.000 | 29/11/2027 |
| 55943 | 恒指瑞银七八牛７ | 0.011 | 0.000 | 0.000% | 22,418.000 | 22,518.000 | 30/08/2027 |
| 55944 | 恒指瑞银七乙牛７ | 0.042 | 0.000 | 0.000% | 22,268.000 | 22,368.000 | 30/12/2027 |
| 55962 | 恒指国君五九牛Ｃ | 0.620 | -0.020 | -3.125% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.630 | -0.020 | -3.077% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55969 | 恒指瑞银七乙牛Ｄ | 0.053 | 0.000 | 0.000% | 22,150.000 | 22,250.000 | 30/12/2027 |
| 55970 | 恒指瑞银七乙牛Ｇ | 0.084 | 0.000 | 0.000% | 21,838.000 | 21,938.000 | 30/12/2027 |
| 55975 | 恒指瑞银七乙牛Ｎ | 0.100 | 0.000 | 0.000% | 21,688.000 | 21,788.000 | 30/12/2027 |
| 55976 | 恒指法兴五九牛Ｅ | 0.640 | -0.020 | -3.030% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 56001 | 恒指瑞银七乙牛Ｐ | 0.066 | 0.000 | 0.000% | 22,018.000 | 22,118.000 | 30/12/2027 |
| 56004 | 恒指花旗五七牛Ａ | 0.010 | 0.000 | 0.000% | 22,380.000 | 22,480.000 | 30/07/2025 |
| 56005 | 恒指花旗五七牛Ｃ | 0.010 | 0.000 | 0.000% | 22,480.000 | 22,580.000 | 30/07/2025 |
| 56017 | 恒指摩通六七牛Ｚ | 0.630 | -0.010 | -1.562% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56021 | 恒指花旗五七牛Ｂ | 0.010 | 0.000 | 0.000% | 22,561.000 | 22,661.000 | 30/07/2025 |
| 56033 | 恒指法巴六七牛Ｂ | 0.650 | -0.010 | -1.515% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | 0.640 | -0.010 | -1.538% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.640 | -0.010 | -1.538% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.650 | -0.010 | -1.515% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56170 | 恒指汇丰六甲牛Ｘ | 0.320 | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 27/11/2026 |
| 56206 | 恒指法巴五六牛Ｌ | 1.070 | -0.010 | -0.926% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56377 | 恒指国君七九牛１ | 0.410 | -0.020 | -4.651% | 18,500.000 | 18,600.000 | 29/09/2027 |
| 56435 | 恒指花旗七七牛Ｊ | 0.208 | -0.010 | -4.587% | 18,500.000 | 18,600.000 | 29/07/2027 |
| 56464 | 恒指法巴五九牛Ｍ | 1.020 | -0.020 | -1.923% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56687 | 恒指摩通五十牛Ｂ | 0.980 | -0.010 | -1.010% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56806 | 恒指法巴五九牛Ｕ | 0.800 | -0.020 | -2.439% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.790 | -0.020 | -2.469% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.880 | -0.010 | -1.124% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57433 | 恒指花旗五七牛Ｄ | 0.335 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/07/2025 |
| 57504 | 恒指法巴五十牛Ｄ | 0.800 | -0.020 | -2.439% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.810 | -0.020 | -2.410% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.490 | -0.005 | -1.010% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.480 | -0.010 | -2.041% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60878 | 恒指信证八九牛Ｇ | 0.435 | -0.005 | -1.136% | 18,500.000 | 18,600.000 | 28/09/2028 |
| 60903 | 恒指花旗七九牛Ｔ | 0.235 | -0.010 | -4.082% | 17,900.000 | 18,000.000 | 29/09/2027 |
| 60983 | 恒指摩通五二牛Ｒ | 0.445 | -0.010 | -2.198% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 61074 | 恒指汇丰七九牛Ｓ | 0.395 | -0.015 | -3.659% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61702 | 恒指国君七十牛Ｘ | 0.460 | -0.015 | -3.158% | 18,000.000 | 18,100.000 | 28/10/2027 |
| 61719 | 恒指摩利七九牛Ｏ | 0.405 | 0.000 | 0.000% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 61760 | 恒指信证八九牛Ｌ | 0.450 | -0.010 | -2.174% | 18,300.000 | 18,400.000 | 28/09/2028 |
| 61791 | 恒指法兴七八牛Ｗ | 0.415 | -0.015 | -3.488% | 18,448.000 | 18,548.000 | 30/08/2027 |
| 61792 | 恒指法兴七八牛Ｘ | 0.425 | -0.020 | -4.494% | 18,348.000 | 18,448.000 | 30/08/2027 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.800 | -0.020 | -2.439% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 61924 | 恒指国君七十牛Ｚ | 0.405 | -0.020 | -4.706% | 18,550.000 | 18,650.000 | 28/10/2027 |
| 61998 | 恒指摩通七甲牛Ｍ | 0.415 | -0.015 | -3.488% | 18,400.000 | 18,500.000 | 29/11/2027 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.455 | -0.005 | -1.087% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62061 | 恒指国君七十牛１ | 0.415 | -0.020 | -4.598% | 18,450.000 | 18,550.000 | 28/10/2027 |
| 62225 | 恒指摩通六十牛Ｂ | 0.850 | -0.030 | -3.409% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.820 | -0.020 | -2.381% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.810 | -0.010 | -1.220% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.800 | -0.010 | -1.235% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.420 | -0.010 | -2.326% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62805 | 恒指花旗六九牛Ｇ | 0.850 | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.820 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.395 | -0.015 | -3.659% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.840 | -0.020 | -2.326% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.247 | -0.003 | -1.200% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65374 | 恒指华泰六乙牛３ | 0.630 | -0.010 | -1.562% | 16,300.000 | 16,400.000 | 30/12/2026 |
| 65376 | 恒指华泰六乙牛４ | 0.640 | -0.020 | -3.030% | 16,150.000 | 16,250.000 | 30/12/2026 |
| 65379 | 恒指华泰六乙牛５ | 0.670 | -0.010 | -1.471% | 15,900.000 | 16,000.000 | 30/12/2026 |
| 65380 | 恒指华泰六七牛１ | 0.680 | -0.010 | -1.449% | 15,750.000 | 15,850.000 | 30/07/2026 |
| 65432 | 恒指法兴五十牛５ | 0.640 | -0.010 | -1.538% | 16,268.000 | 16,368.000 | 30/10/2025 |
| 65465 | 恒指国君五甲牛Ｃ | 0.650 | -0.010 | -1.515% | 16,150.000 | 16,250.000 | 27/11/2025 |
| 65501 | 恒指摩通六十牛８ | 0.350 | -0.010 | -2.778% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 65559 | 恒指华泰六七牛３ | 0.650 | -0.010 | -1.515% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 65577 | 恒指汇丰六九牛９ | 0.620 | 0.000 | 0.000% | 16,318.000 | 16,418.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.395 | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 65771 | 恒指华泰六乙牛Ｇ | 0.640 | -0.010 | -1.538% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66086 | 恒指信证六乙牛Ａ | 0.670 | -0.010 | -1.471% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 66218 | 恒指国君五甲牛Ｓ | 0.620 | -0.010 | -1.587% | 16,480.000 | 16,580.000 | 27/11/2025 |
| 66219 | 恒指国君五甲牛３ | 0.640 | -0.010 | -1.538% | 16,250.000 | 16,350.000 | 27/11/2025 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.820 | -0.020 | -2.381% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.870 | -0.020 | -2.247% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66266 | 恒指法兴五十牛６ | 0.600 | -0.030 | -4.762% | 16,500.000 | 16,600.000 | 30/10/2025 |
| 66270 | 恒指法兴五八牛Ａ | 0.630 | -0.010 | -1.562% | 16,388.000 | 16,488.000 | 28/08/2025 |
| 66302 | 恒指瑞银六八牛９ | 0.620 | -0.010 | -1.587% | 16,438.000 | 16,538.000 | 28/08/2026 |
| 66338 | 恒指摩通六甲牛Ｑ | 0.610 | -0.010 | -1.613% | 16,480.000 | 16,580.000 | 27/11/2026 |
| 66350 | 恒指中银六乙牛Ａ | 0.680 | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 30/12/2026 |
| 66355 | 恒指华泰六乙牛Ｓ | 0.610 | -0.010 | -1.613% | 16,500.000 | 16,600.000 | 30/12/2026 |
| 66360 | 恒指华泰六乙牛Ｔ | 0.630 | -0.010 | -1.562% | 16,350.000 | 16,450.000 | 30/12/2026 |
| 66361 | 恒指华泰六乙牛Ｕ | 0.650 | -0.010 | -1.515% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 66369 | 恒指华泰六乙牛Ｖ | | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 30/12/2026 |
| 66374 | 恒指国君五甲牛Ａ | 0.610 | -0.010 | -1.613% | 16,550.000 | 16,650.000 | 27/11/2025 |
| 66377 | 恒指国君五甲牛Ｆ | 0.630 | -0.010 | -1.562% | 16,350.000 | 16,450.000 | 27/11/2025 |
| 66378 | 恒指国君五甲牛Ｇ | 0.660 | -0.010 | -1.493% | 16,000.000 | 16,100.000 | 27/11/2025 |
| 66390 | 恒指汇丰六九牛２ | 0.650 | -0.010 | -1.515% | 16,050.000 | 16,150.000 | 29/09/2026 |
| 66394 | 恒指汇丰六九牛５ | 0.650 | -0.020 | -2.985% | 15,950.000 | 16,050.000 | 29/09/2026 |
| 66404 | 恒指汇丰六九牛４ | 0.610 | -0.010 | -1.613% | 16,400.000 | 16,500.000 | 29/09/2026 |
| 66405 | 恒指汇丰六九牛８ | 0.600 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/09/2026 |
| 66413 | 恒指汇丰六十牛Ｖ | 0.630 | -0.020 | -3.077% | 16,188.000 | 16,288.000 | 29/10/2026 |
| 66414 | 恒指汇丰六十牛１ | 0.630 | -0.010 | -1.562% | 16,218.000 | 16,318.000 | 29/10/2026 |
| 66415 | 恒指汇丰六十牛２ | 0.660 | -0.010 | -1.493% | 15,988.000 | 16,088.000 | 29/10/2026 |
| 66427 | 恒指信证六甲牛Ａ | 0.800 | -0.010 | -1.235% | 14,861.000 | 14,961.000 | 27/11/2026 |
| 66433 | 恒指信证六十牛Ａ | 0.720 | -0.010 | -1.370% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 66442 | 恒指瑞银六八牛Ｐ | 0.610 | -0.020 | -3.175% | 16,550.000 | 16,650.000 | 28/08/2026 |
| 66443 | 恒指瑞银六甲牛４ | 0.630 | -0.010 | -1.562% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66470 | 恒指瑞银六甲牛５ | 0.640 | -0.010 | -1.538% | 16,268.000 | 16,368.000 | 27/11/2026 |
| 66471 | 恒指瑞银六乙牛Ｎ | 0.660 | -0.020 | -2.941% | 16,088.000 | 16,188.000 | 30/12/2026 |
| 66478 | 恒指法兴六八牛５ | 0.610 | -0.020 | -3.175% | 16,468.000 | 16,568.000 | 28/08/2026 |
| 66479 | 恒指法兴六九牛７ | 0.620 | -0.010 | -1.587% | 16,368.000 | 16,468.000 | 29/09/2026 |
| 66491 | 恒指摩通六甲牛１ | 0.600 | -0.020 | -3.226% | 16,550.000 | 16,650.000 | 27/11/2026 |
| 66501 | 恒指摩通六甲牛２ | 0.620 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66535 | 恒指法巴七六牛Ｖ | 0.590 | -0.010 | -1.667% | 16,550.000 | 16,650.000 | 29/06/2027 |
| 66546 | 恒指法巴七六牛Ｗ | 0.580 | -0.020 | -3.333% | 16,590.000 | 16,690.000 | 29/06/2027 |
| 66548 | 恒指法巴七六牛Ｘ | 0.580 | -0.020 | -3.333% | 16,670.000 | 16,770.000 | 29/06/2027 |
| 66553 | 恒指信证六乙牛Ｃ | 0.650 | -0.010 | -1.515% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66554 | 恒指信证六乙牛Ｄ | 0.750 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 30/12/2026 |
| 66559 | 恒指国君五甲牛Ｉ | 0.640 | -0.020 | -3.030% | 16,180.000 | 16,280.000 | 27/11/2025 |
| 66564 | 恒指国君五甲牛Ｎ | 0.650 | -0.020 | -2.985% | 16,080.000 | 16,180.000 | 27/11/2025 |
| 66566 | 恒指汇丰六十牛３ | 0.590 | 0.000 | 0.000% | 16,675.000 | 16,775.000 | 29/10/2026 |
| 66567 | 恒指汇丰六十牛４ | 0.590 | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/10/2026 |
| 66568 | 恒指汇丰六十牛Ｗ | 0.610 | -0.020 | -3.175% | 16,450.000 | 16,550.000 | 29/10/2026 |
| 66570 | 恒指汇丰六十牛５ | 0.620 | -0.010 | -1.587% | 16,350.000 | 16,450.000 | 29/10/2026 |
| 66577 | 恒指汇丰六十牛６ | 0.650 | -0.010 | -1.515% | 16,088.000 | 16,188.000 | 29/10/2026 |
| 66581 | 恒指法兴五八牛５ | 0.590 | -0.020 | -3.279% | 16,675.000 | 16,775.000 | 28/08/2025 |
| 66585 | 恒指法兴六九牛８ | 0.610 | -0.010 | -1.613% | 16,448.000 | 16,548.000 | 29/09/2026 |
| 66587 | 恒指法兴六八牛６ | 0.630 | -0.010 | -1.562% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 66588 | 恒指法兴六九牛９ | 0.640 | -0.010 | -1.538% | 16,200.000 | 16,300.000 | 29/09/2026 |
| 66592 | 恒指汇丰七八牛Ｋ | 0.380 | -0.015 | -3.797% | 18,768.000 | 18,868.000 | 30/08/2027 |
| 66596 | 恒指法兴六七牛８ | 0.600 | -0.010 | -1.639% | 16,588.000 | 16,688.000 | 30/07/2026 |
| 66615 | 恒指摩通六甲牛７ | 0.620 | 0.000 | 0.000% | 16,380.000 | 16,480.000 | 27/11/2026 |
| 66622 | 恒指法巴七六牛Ｙ | 0.590 | -0.020 | -3.279% | 16,500.000 | 16,600.000 | 29/06/2027 |
| 66623 | 恒指法巴七六牛Ｚ | 0.600 | -0.020 | -3.226% | 16,400.000 | 16,500.000 | 29/06/2027 |
| 66626 | 恒指华泰六乙牛Ｗ | 0.620 | -0.010 | -1.587% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 66628 | 恒指华泰六乙牛Ｏ | | 0.000 | 0.000% | 15,690.000 | 15,790.000 | 30/12/2026 |
| 66633 | 恒指瑞银六甲牛８ | 0.590 | -0.020 | -3.279% | 16,675.000 | 16,775.000 | 27/11/2026 |
| 66637 | 恒指瑞银六七牛３ | 0.620 | -0.010 | -1.587% | 16,538.000 | 16,638.000 | 30/07/2026 |
| 66643 | 恒指瑞银六八牛４ | 0.630 | -0.020 | -3.077% | 16,388.000 | 16,488.000 | 28/08/2026 |
| 66645 | 恒指瑞银六八牛Ｊ | 0.650 | -0.010 | -1.515% | 16,218.000 | 16,318.000 | 28/08/2026 |
| 66646 | 恒指瑞银六十牛８ | 0.660 | -0.010 | -1.493% | 16,068.000 | 16,168.000 | 29/10/2026 |
| 66658 | 恒指摩通七甲牛４ | 0.380 | -0.020 | -5.000% | 18,770.000 | 18,870.000 | 29/11/2027 |
| 66661 | 恒指法巴七七牛Ａ | 0.580 | -0.020 | -3.333% | 16,540.000 | 16,640.000 | 29/07/2027 |
| 66662 | 恒指法巴七七牛Ｂ | 0.570 | -0.010 | -1.724% | 16,760.000 | 16,860.000 | 29/07/2027 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.415 | 0.000 | 0.000% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66667 | 恒指法兴六八牛７ | 0.620 | -0.010 | -1.587% | 16,408.000 | 16,508.000 | 28/08/2026 |
| 66672 | 恒指法兴六八牛８ | 0.600 | -0.010 | -1.639% | 16,638.000 | 16,738.000 | 28/08/2026 |
| 66673 | 恒指法兴六八牛９ | 0.610 | -0.010 | -1.613% | 16,528.000 | 16,628.000 | 28/08/2026 |
| 66679 | 恒指法兴六七牛９ | 0.570 | -0.030 | -5.000% | 16,777.000 | 16,877.000 | 30/07/2026 |
| 66681 | 恒指华泰六乙牛Ｘ | 0.590 | -0.030 | -4.839% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 66682 | 恒指华泰六乙牛Ｙ | 0.590 | -0.010 | -1.667% | 16,776.000 | 16,876.000 | 30/12/2026 |
| 66685 | 恒指花旗五九牛Ｃ | 0.590 | 0.000 | 0.000% | 16,777.000 | 16,877.000 | 29/09/2025 |
| 66686 | 恒指国君五甲牛Ｖ | 0.590 | -0.010 | -1.667% | 16,750.000 | 16,850.000 | 27/11/2025 |
| 66687 | 恒指国君五甲牛Ｗ | 0.620 | -0.020 | -3.125% | 16,400.000 | 16,500.000 | 27/11/2025 |
| 66697 | 恒指摩通六甲牛Ｕ | 0.610 | -0.010 | -1.613% | 16,500.000 | 16,600.000 | 27/11/2026 |
| 66700 | 恒指摩通六甲牛Ｘ | 0.620 | -0.020 | -3.125% | 16,350.000 | 16,450.000 | 27/11/2026 |
| 66702 | 恒指摩通六九牛７ | 0.580 | -0.010 | -1.695% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66716 | 恒指法巴七七牛Ｃ | 0.580 | -0.010 | -1.695% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 66717 | 恒指法巴七七牛Ｄ | 0.570 | -0.010 | -1.724% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66718 | 恒指法巴七七牛Ｅ | 0.295 | -0.010 | -3.279% | 16,400.000 | 16,500.000 | 29/07/2027 |
| 66726 | 恒指瑞银六七牛Ｆ | 0.610 | -0.010 | -1.613% | 16,650.000 | 16,750.000 | 30/07/2026 |
| 66727 | 恒指瑞银六十牛Ｕ | 0.620 | -0.010 | -1.587% | 16,500.000 | 16,600.000 | 29/10/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.880 | -0.010 | -1.124% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66740 | 恒指国君七九牛Ｌ | 0.395 | -0.015 | -3.659% | 18,680.000 | 18,780.000 | 29/09/2027 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.800 | -0.020 | -2.439% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66743 | 恒指瑞银六甲牛９ | 0.310 | -0.010 | -3.125% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 66746 | 恒指瑞银六九牛Ｚ | 0.580 | -0.020 | -3.333% | 16,777.000 | 16,877.000 | 29/09/2026 |
| 66747 | 恒指瑞银六八牛Ｂ | 0.630 | -0.010 | -1.562% | 16,350.000 | 16,450.000 | 28/08/2026 |
| 66756 | 恒指汇丰六甲牛Ｊ | 0.580 | -0.010 | -1.695% | 16,777.000 | 16,877.000 | 27/11/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.830 | -0.010 | -1.190% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66763 | 恒指摩利七十牛９ | 0.420 | -0.015 | -3.448% | 18,500.000 | 18,600.000 | 28/10/2027 |
| 66766 | 恒指摩利七十牛Ａ | 0.385 | -0.015 | -3.750% | 18,730.000 | 18,830.000 | 28/10/2027 |
| 66767 | 恒指法巴七七牛Ｆ | 0.580 | -0.010 | -1.695% | 16,600.000 | 16,700.000 | 29/07/2027 |
| 66769 | 恒指摩通六九牛Ａ | 0.880 | -0.010 | -1.124% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66770 | 恒指法巴七七牛Ｇ | 0.570 | -0.010 | -1.724% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 66771 | 恒指法巴七七牛Ｈ | 0.560 | -0.020 | -3.448% | 16,770.000 | 16,870.000 | 29/07/2027 |
| 66772 | 恒指摩利七甲牛３ | 0.375 | 0.000 | 0.000% | 18,880.000 | 18,980.000 | 29/11/2027 |
| 66773 | 恒指摩利七乙牛Ｌ | 0.365 | 0.000 | 0.000% | 19,000.000 | 19,100.000 | 30/12/2027 |
| 66781 | 恒指华泰六乙牛Ａ | 0.590 | -0.020 | -3.279% | 16,700.000 | 16,800.000 | 30/12/2026 |
| 66782 | 恒指华泰六乙牛Ｚ | 0.620 | -0.010 | -1.587% | 16,450.000 | 16,550.000 | 30/12/2026 |
| 66784 | 恒指法兴六七牛１ | 0.620 | -0.010 | -1.587% | 16,428.000 | 16,528.000 | 30/07/2026 |
| 66787 | 恒指法兴六九牛４ | 0.580 | -0.010 | -1.695% | 16,808.000 | 16,908.000 | 29/09/2026 |
| 66792 | 恒指法兴六九牛１ | 0.590 | -0.010 | -1.667% | 16,708.000 | 16,808.000 | 29/09/2026 |
| 66794 | 恒指法兴六八牛１ | 0.600 | -0.020 | -3.226% | 16,568.000 | 16,668.000 | 28/08/2026 |
| 66796 | 恒指瑞银七甲牛Ａ | 0.365 | -0.025 | -6.410% | 18,858.000 | 18,958.000 | 29/11/2027 |
| 66806 | 恒指瑞银七十牛Ｒ | 0.360 | -0.020 | -5.263% | 19,000.000 | 19,100.000 | 28/10/2027 |
| 66807 | 恒指法巴七七牛Ｉ | 0.560 | -0.020 | -3.448% | 16,800.000 | 16,900.000 | 29/07/2027 |
| 66809 | 恒指瑞银七甲牛Ｄ | 0.385 | -0.025 | -6.098% | 18,688.000 | 18,788.000 | 29/11/2027 |
| 66811 | 恒指法巴七七牛Ｋ | 0.590 | -0.020 | -3.279% | 16,450.000 | 16,550.000 | 29/07/2027 |
| 66814 | 恒指法巴七七牛Ｌ | 0.580 | -0.020 | -3.333% | 16,550.000 | 16,650.000 | 29/07/2027 |
| 66815 | 恒指法巴七七牛Ｍ | 0.570 | -0.010 | -1.724% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 66819 | 恒指中银六九牛Ａ | 0.590 | -0.010 | -1.667% | 16,700.000 | 16,800.000 | 29/09/2026 |
| 66830 | 恒指国君五甲牛Ｘ | 0.600 | -0.020 | -3.226% | 16,600.000 | 16,700.000 | 27/11/2025 |
| 66831 | 恒指国君五甲牛Ｙ | 0.610 | -0.020 | -3.175% | 16,500.000 | 16,600.000 | 27/11/2025 |
| 66843 | 恒指汇丰七七牛６ | 0.355 | -0.015 | -4.054% | 19,010.000 | 19,110.000 | 29/07/2027 |
| 66844 | 恒指汇丰六甲牛Ｄ | 0.610 | -0.020 | -3.175% | 16,420.000 | 16,520.000 | 27/11/2026 |
| 66845 | 恒指汇丰六九牛Ｆ | 0.590 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66846 | 恒指汇丰六甲牛Ｋ | 0.580 | 0.000 | 0.000% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 66849 | 恒指信证六十牛Ｂ | 0.690 | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 66850 | 恒指信证六十牛Ｃ | 0.630 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 29/10/2026 |
| 66857 | 恒指花旗五九牛Ｄ | 0.610 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 29/09/2025 |
| 66858 | 恒指花旗五九牛Ｅ | 0.600 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 29/09/2025 |
| 66859 | 恒指摩通六九牛２ | 0.580 | -0.020 | -3.333% | 16,750.000 | 16,850.000 | 29/09/2026 |
| 66861 | 恒指汇丰七七牛Ａ | 0.395 | -0.015 | -3.659% | 18,718.000 | 18,818.000 | 29/07/2027 |
| 66862 | 恒指摩通六九牛４ | 0.600 | -0.010 | -1.639% | 16,600.000 | 16,700.000 | 29/09/2026 |
| 66863 | 恒指汇丰七七牛Ｂ | 0.405 | -0.010 | -2.410% | 18,530.000 | 18,630.000 | 29/07/2027 |
| 66864 | 恒指汇丰七七牛Ｆ | 0.370 | -0.010 | -2.632% | 18,890.000 | 18,990.000 | 29/07/2027 |
| 66865 | 恒指信证八九牛Ｆ | 0.480 | -0.010 | -2.041% | 18,000.000 | 18,100.000 | 28/09/2028 |
| 66866 | 恒指信证八六牛Ｂ | 0.390 | -0.010 | -2.500% | 19,000.000 | 19,100.000 | 29/06/2028 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.860 | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.820 | -0.010 | -1.205% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.780 | -0.030 | -3.704% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.850 | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.520 | 0.000 | 0.000% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.500 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.460 | 0.000 | 0.000% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.840 | 0.000 | 0.000% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.435 | 0.000 | 0.000% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66893 | 恒指摩通六甲牛Ｙ | 0.610 | -0.010 | -1.613% | 16,450.000 | 16,550.000 | 27/11/2026 |
| 66894 | 恒指摩通七九牛４ | 0.340 | -0.025 | -6.849% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 66900 | 恒指摩通七甲牛７ | 0.395 | -0.020 | -4.819% | 18,680.000 | 18,780.000 | 29/11/2027 |
| 66903 | 恒指华泰五九牛Ｌ | 0.820 | -0.010 | -1.205% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66904 | 恒指摩通七九牛Ｂ | 0.375 | -0.015 | -3.846% | 18,840.000 | 18,940.000 | 29/09/2027 |
| 66907 | 恒指瑞银六十牛６ | 0.590 | -0.010 | -1.667% | 16,768.000 | 16,868.000 | 29/10/2026 |
| 66908 | 恒指瑞银六八牛Ｗ | 0.610 | -0.010 | -1.613% | 16,600.000 | 16,700.000 | 28/08/2026 |
| 66911 | 恒指瑞银六八牛Ｚ | 0.630 | -0.010 | -1.562% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 66912 | 恒指瑞银六八牛６ | 0.630 | -0.020 | -3.077% | 16,318.000 | 16,418.000 | 28/08/2026 |
| 66916 | 恒指法巴七七牛Ｎ | 0.560 | -0.020 | -3.448% | 16,790.000 | 16,890.000 | 29/07/2027 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.790 | 0.000 | 0.000% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66934 | 恒指法巴八甲牛３ | 0.350 | -0.015 | -4.110% | 19,000.000 | 19,100.000 | 29/11/2028 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.790 | -0.020 | -2.469% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.840 | -0.020 | -2.326% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 1.070 | -0.020 | -1.835% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.890 | -0.020 | -2.198% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66954 | 恒指法巴八甲牛５ | 0.355 | -0.015 | -4.054% | 18,960.000 | 19,060.000 | 29/11/2028 |
| 66961 | 恒指花旗五九牛Ｋ | 0.365 | -0.015 | -3.947% | 18,980.000 | 19,080.000 | 29/09/2025 |
| 66966 | 恒指花旗五九牛Ｌ | 0.380 | -0.015 | -3.797% | 18,850.000 | 18,950.000 | 29/09/2025 |
| 66973 | 恒指花旗五九牛Ｎ | 0.410 | -0.015 | -3.529% | 18,550.000 | 18,650.000 | 29/09/2025 |
| 66976 | 恒指花旗五九牛Ｈ | 0.390 | -0.015 | -3.704% | 18,750.000 | 18,850.000 | 29/09/2025 |
| 66977 | 恒指花旗五九牛Ｏ | 0.430 | -0.010 | -2.273% | 18,350.000 | 18,450.000 | 29/09/2025 |
| 66983 | 恒指国君五甲牛Ｚ | 0.600 | -0.010 | -1.639% | 16,680.000 | 16,780.000 | 27/11/2025 |
| 66989 | 恒指中银六七牛Ａ | 0.630 | -0.010 | -1.562% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 66995 | 恒指法兴七七牛Ｍ | 0.360 | -0.020 | -5.263% | 19,008.000 | 19,108.000 | 29/07/2027 |
| 66996 | 恒指法兴七九牛Ｓ | 0.370 | -0.030 | -7.500% | 18,838.000 | 18,938.000 | 29/09/2027 |
| 67005 | 恒指汇丰六甲牛Ｗ | 0.315 | -0.005 | -1.562% | 16,400.000 | 16,500.000 | 27/11/2026 |
| 67011 | 恒指汇丰六甲牛Ｙ | 0.590 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 27/11/2026 |
| 67016 | 恒指汇丰六甲牛２ | 0.600 | 0.000 | 0.000% | 16,588.000 | 16,688.000 | 27/11/2026 |
| 67019 | 恒指法兴六七牛Ｚ | 0.800 | -0.010 | -1.235% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.810 | -0.010 | -1.220% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.820 | -0.010 | -1.205% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.830 | -0.010 | -1.190% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.840 | -0.010 | -1.176% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.860 | -0.010 | -1.149% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.870 | -0.010 | -1.136% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67035 | 恒指法兴七九牛Ｔ | 0.390 | -0.020 | -4.878% | 18,658.000 | 18,758.000 | 29/09/2027 |
| 67036 | 恒指法兴七十牛Ｚ | 0.410 | -0.020 | -4.651% | 18,478.000 | 18,578.000 | 28/10/2027 |
| 67042 | 恒指华泰七甲牛Ｖ | | 0.000 | 0.000% | 18,700.000 | 18,800.000 | 29/11/2027 |
| 67049 | 恒指中银七九牛Ｑ | 0.201 | -0.007 | -3.365% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67050 | 恒指法兴六九牛５ | 0.580 | -0.010 | -1.695% | 16,748.000 | 16,848.000 | 29/09/2026 |
| 67051 | 恒指法兴六九牛６ | 0.600 | -0.010 | -1.639% | 16,608.000 | 16,708.000 | 29/09/2026 |
| 67052 | 恒指中银七九牛Ｔ | 0.385 | -0.015 | -3.750% | 18,707.000 | 18,807.000 | 29/09/2027 |
| 67056 | 恒指国君七九牛Ｕ | 0.430 | -0.020 | -4.444% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67057 | 恒指国君七九牛Ｚ | 0.450 | -0.015 | -3.226% | 18,100.000 | 18,200.000 | 29/09/2027 |
| 67064 | 恒指汇丰七九牛８ | 0.405 | -0.010 | -2.410% | 18,570.000 | 18,670.000 | 29/09/2027 |
| 67071 | 恒指汇丰七九牛Ｕ | 0.380 | -0.015 | -3.797% | 18,830.000 | 18,930.000 | 29/09/2027 |
| 67074 | 恒指汇丰七九牛７ | 0.385 | -0.010 | -2.532% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67075 | 恒指汇丰七九牛Ｎ | 0.365 | -0.020 | -5.195% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67079 | 恒指法兴六八牛Ｐ | 0.890 | -0.020 | -2.198% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67081 | 恒指汇丰七九牛Ｔ | | 0.000 | 0.000% | 18,350.000 | 18,450.000 | 29/09/2027 |
| 67095 | 恒指摩利七乙牛Ｑ | 0.365 | -0.015 | -3.947% | 18,964.000 | 19,064.000 | 30/12/2027 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.930 | -0.010 | -1.064% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67103 | 恒指摩利七甲牛４ | 0.420 | -0.015 | -3.448% | 18,380.000 | 18,480.000 | 29/11/2027 |
| 67104 | 恒指摩利七乙牛Ｒ | 0.395 | -0.015 | -3.659% | 18,660.000 | 18,760.000 | 30/12/2027 |
| 67106 | 恒指法兴七十牛１ | 0.365 | -0.020 | -5.195% | 18,958.000 | 19,058.000 | 28/10/2027 |
| 67108 | 恒指摩通六九牛Ｐ | 0.810 | -0.020 | -2.410% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67113 | 恒指法兴七十牛９ | 0.380 | -0.020 | -5.000% | 18,808.000 | 18,908.000 | 28/10/2027 |
| 67116 | 恒指摩通六九牛Ｘ | 0.780 | -0.010 | -1.266% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67119 | 恒指法兴七十牛Ｘ | 0.390 | -0.020 | -4.878% | 18,708.000 | 18,808.000 | 28/10/2027 |
| 67120 | 恒指摩通五九牛Ｉ | 0.790 | -0.010 | -1.250% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67121 | 恒指法兴七十牛６ | 0.400 | -0.015 | -3.614% | 18,608.000 | 18,708.000 | 28/10/2027 |
| 67123 | 恒指瑞银六甲牛Ｕ | 0.600 | -0.010 | -1.639% | 16,750.000 | 16,850.000 | 27/11/2026 |
| 67124 | 恒指瑞银六八牛Ｅ | 0.610 | -0.010 | -1.613% | 16,588.000 | 16,688.000 | 28/08/2026 |
| 67127 | 恒指摩通六九牛Ｄ | 0.900 | -0.010 | -1.099% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.950 | -0.010 | -1.042% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.790 | -0.010 | -1.250% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67132 | 恒指法兴七七牛Ｎ | 0.415 | -0.020 | -4.598% | 18,428.000 | 18,528.000 | 29/07/2027 |
| 67133 | 恒指法兴七十牛Ａ | 0.430 | -0.020 | -4.444% | 18,278.000 | 18,378.000 | 28/10/2027 |
| 67134 | 恒指法兴七九牛Ｖ | 0.445 | -0.015 | -3.261% | 18,108.000 | 18,208.000 | 29/09/2027 |
| 67148 | 恒指信证八九牛Ｉ | 0.395 | -0.010 | -2.469% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67151 | 恒指信证八四牛Ｍ | 0.435 | -0.005 | -1.136% | 18,600.000 | 18,700.000 | 27/04/2028 |
| 67155 | 恒指法巴八甲牛６ | 0.385 | -0.020 | -4.938% | 18,600.000 | 18,700.000 | 29/11/2028 |
| 67156 | 恒指法巴八甲牛７ | 0.375 | -0.020 | -5.063% | 18,700.000 | 18,800.000 | 29/11/2028 |
| 67158 | 恒指法巴八甲牛Ｔ | 0.370 | -0.015 | -3.896% | 18,800.000 | 18,900.000 | 29/11/2028 |
| 67162 | 恒指法巴八甲牛Ｕ | 0.360 | -0.015 | -4.000% | 18,900.000 | 19,000.000 | 29/11/2028 |
| 67165 | 恒指摩通六十牛Ｑ | 0.590 | -0.010 | -1.667% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67166 | 恒指法巴八甲牛Ｖ | 0.355 | -0.020 | -5.333% | 18,950.000 | 19,050.000 | 29/11/2028 |
| 67175 | 恒指摩通七九牛１ | 0.390 | -0.020 | -4.878% | 18,700.000 | 18,800.000 | 29/09/2027 |
| 67176 | 恒指摩通七九牛２ | 0.375 | -0.020 | -5.063% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67177 | 恒指摩通七九牛３ | 0.360 | -0.020 | -5.263% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67179 | 恒指信证六甲牛Ｃ | 0.610 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 27/11/2026 |
| 67180 | 恒指信证六甲牛Ｄ | 0.660 | -0.010 | -1.493% | 16,300.000 | 16,400.000 | 27/11/2026 |
| 67185 | 恒指摩通七九牛５ | 0.400 | -0.020 | -4.762% | 18,550.000 | 18,650.000 | 29/09/2027 |
| 67188 | 恒指法巴七七牛Ｔ | 0.580 | -0.010 | -1.695% | 16,650.000 | 16,750.000 | 29/07/2027 |
| 67191 | 恒指法巴七七牛Ｕ | 0.570 | -0.010 | -1.724% | 16,750.000 | 16,850.000 | 29/07/2027 |
| 67193 | 恒指瑞银六十牛Ａ | 0.840 | -0.020 | -2.326% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.800 | -0.010 | -1.235% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.830 | -0.010 | -1.190% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.850 | -0.010 | -1.163% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.900 | -0.010 | -1.099% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.910 | -0.020 | -2.151% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.940 | -0.010 | -1.053% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.980 | -0.020 | -2.000% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67203 | 恒指摩通七九牛６ | 0.425 | -0.020 | -4.494% | 18,300.000 | 18,400.000 | 29/09/2027 |
| 67204 | 恒指摩通七九牛７ | 0.410 | -0.020 | -4.651% | 18,450.000 | 18,550.000 | 29/09/2027 |
| 67206 | 恒指法兴六八牛Ｃ | 0.590 | -0.010 | -1.667% | 16,728.000 | 16,828.000 | 28/08/2026 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.820 | -0.010 | -1.205% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.820 | -0.020 | -2.381% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.840 | -0.020 | -2.326% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.860 | -0.020 | -2.273% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.910 | -0.020 | -2.151% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.930 | -0.020 | -2.105% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.950 | -0.010 | -1.042% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67225 | 恒指国君五甲牛Ｄ | 0.610 | -0.010 | -1.613% | 16,580.000 | 16,680.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.850 | -0.020 | -2.299% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67236 | 恒指汇丰六十牛Ｓ | 0.580 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 1.210 | -0.020 | -1.626% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.970 | -0.020 | -2.020% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67258 | 恒指瑞银七九牛７ | 0.365 | -0.015 | -3.947% | 18,964.000 | 19,064.000 | 29/09/2027 |
| 67259 | 恒指汇丰六十牛８ | 0.590 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 29/10/2026 |
| 67260 | 恒指瑞银七九牛Ｋ | 0.375 | -0.015 | -3.846% | 18,850.000 | 18,950.000 | 29/09/2027 |
| 67261 | 恒指瑞银七十牛３ | 0.390 | -0.015 | -3.704% | 18,700.000 | 18,800.000 | 28/10/2027 |
| 67274 | 恒指汇丰六十牛９ | 0.600 | -0.010 | -1.639% | 16,528.000 | 16,628.000 | 29/10/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.770 | 0.000 | 0.000% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.820 | 0.000 | 0.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.840 | 0.000 | 0.000% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.840 | 0.000 | 0.000% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67303 | 恒指瑞银七十牛Ｋ | 0.405 | -0.015 | -3.571% | 18,568.000 | 18,668.000 | 28/10/2027 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.870 | -0.020 | -2.247% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67310 | 恒指瑞银六七牛５ | 0.590 | -0.030 | -4.839% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 67311 | 恒指瑞银六乙牛Ｓ | 0.620 | -0.010 | -1.587% | 16,568.000 | 16,668.000 | 30/12/2026 |
| 67314 | 恒指花旗五七牛Ｒ | 0.370 | -0.015 | -3.896% | 18,964.000 | 19,064.000 | 30/07/2025 |
| 67315 | 恒指花旗五十牛Ｋ | 0.375 | -0.025 | -6.250% | 18,800.000 | 18,900.000 | 30/10/2025 |
| 67316 | 恒指花旗五八牛Ｓ | 0.405 | -0.010 | -2.410% | 18,650.000 | 18,750.000 | 28/08/2025 |
| 67320 | 恒指花旗六九牛Ｍ | | 0.000 | 0.000% | 18,528.000 | 18,628.000 | 29/09/2026 |
| 67327 | 恒指国君七九牛Ｍ | 0.355 | -0.015 | -4.054% | 19,100.000 | 19,200.000 | 29/09/2027 |
| 67329 | 恒指国君七九牛Ｘ | 0.375 | -0.020 | -5.063% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67331 | 恒指国君七九牛２ | 0.400 | -0.020 | -4.762% | 18,600.000 | 18,700.000 | 29/09/2027 |
| 67335 | 恒指中银七九牛Ｘ | 0.355 | -0.015 | -4.054% | 19,041.000 | 19,141.000 | 29/09/2027 |
| 67336 | 恒指中银七九牛４ | 0.370 | -0.010 | -2.632% | 18,918.000 | 19,018.000 | 29/09/2027 |
| 67337 | 恒指华泰六乙牛２ | 0.580 | -0.010 | -1.695% | 16,850.000 | 16,950.000 | 30/12/2026 |
| 67339 | 恒指华泰七甲牛Ｗ | 0.355 | -0.020 | -5.333% | 19,118.000 | 19,218.000 | 29/11/2027 |
| 67340 | 恒指华泰七甲牛Ｘ | 0.375 | -0.020 | -5.063% | 18,900.000 | 19,000.000 | 29/11/2027 |
| 67350 | 恒指法兴六九牛Ｐ | 0.770 | -0.010 | -1.282% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.790 | -0.010 | -1.250% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.800 | -0.010 | -1.235% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.820 | -0.010 | -1.205% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67356 | 恒指法兴六十牛６ | 0.580 | -0.010 | -1.695% | 16,828.000 | 16,928.000 | 29/10/2026 |
| 67359 | 恒指法兴七十牛Ｉ | 0.350 | -0.015 | -4.110% | 19,118.000 | 19,218.000 | 28/10/2027 |
| 67360 | 恒指法兴七十牛Ｋ | 0.365 | -0.015 | -3.947% | 18,988.000 | 19,088.000 | 28/10/2027 |
| 67361 | 恒指法兴七七牛Ｒ | 0.375 | -0.020 | -5.063% | 18,858.000 | 18,958.000 | 29/07/2027 |
| 67362 | 恒指法兴七七牛Ｔ | 0.390 | -0.020 | -4.878% | 18,678.000 | 18,778.000 | 29/07/2027 |
| 67369 | 恒指国君五甲牛Ｑ | 0.590 | -0.010 | -1.667% | 16,780.000 | 16,880.000 | 27/11/2025 |
| 67371 | 恒指法巴八九牛Ｗ | 0.370 | -0.020 | -5.128% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67372 | 恒指法巴八九牛１ | 0.345 | -0.020 | -5.479% | 19,040.000 | 19,140.000 | 28/09/2028 |
| 67378 | 恒指法巴八九牛２ | 0.335 | -0.020 | -5.634% | 19,100.000 | 19,200.000 | 28/09/2028 |
| 67379 | 恒指法巴八九牛Ｘ | 0.380 | -0.020 | -5.000% | 18,650.000 | 18,750.000 | 28/09/2028 |
| 67380 | 恒指花旗五九牛Ｉ | 0.305 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 29/09/2025 |
| 67381 | 恒指法巴八九牛Ｙ | 0.370 | -0.020 | -5.128% | 18,750.000 | 18,850.000 | 28/09/2028 |
| 67382 | 恒指法巴八九牛７ | 0.360 | -0.020 | -5.263% | 18,850.000 | 18,950.000 | 28/09/2028 |
| 67383 | 恒指法巴八九牛８ | 0.340 | -0.015 | -4.225% | 19,110.000 | 19,210.000 | 28/09/2028 |
| 67384 | 恒指法巴八九牛９ | 0.177 | -0.012 | -6.349% | 18,900.000 | 19,000.000 | 28/09/2028 |
| 67385 | 恒指汇丰五九牛２ | 0.570 | 0.000 | 0.000% | 16,828.000 | 16,928.000 | 29/09/2025 |
| 67389 | 恒指汇丰五九牛６ | 0.610 | 0.000 | 0.000% | 16,628.000 | 16,728.000 | 29/09/2025 |
| 67391 | 恒指汇丰五九牛９ | 0.570 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 67395 | 恒指瑞银六乙牛Ｍ | 0.590 | -0.020 | -3.279% | 16,800.000 | 16,900.000 | 30/12/2026 |
| 67401 | 恒指汇丰七七牛Ｇ | 0.390 | -0.015 | -3.704% | 18,650.000 | 18,750.000 | 29/07/2027 |
| 67402 | 恒指汇丰七七牛Ｘ | 0.370 | -0.015 | -3.896% | 18,868.000 | 18,968.000 | 29/07/2027 |
| 67403 | 恒指汇丰七七牛Ｙ | 0.360 | -0.010 | -2.703% | 18,988.000 | 19,088.000 | 29/07/2027 |
| 67404 | 恒指汇丰七七牛１ | 0.355 | -0.010 | -2.740% | 19,119.000 | 19,219.000 | 29/07/2027 |
| 67408 | 恒指摩通六十牛Ｒ | 0.590 | 0.000 | 0.000% | 16,800.000 | 16,900.000 | 29/10/2026 |
| 67410 | 恒指摩利七甲牛５ | 0.355 | -0.015 | -4.054% | 19,060.000 | 19,160.000 | 29/11/2027 |
| 67411 | 恒指瑞银六一牛Ａ | 0.520 | 0.000 | 0.000% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67412 | 恒指瑞银六七牛Ｕ | 0.600 | -0.010 | -1.639% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.870 | -0.020 | -2.247% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.900 | -0.010 | -1.099% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.950 | -0.010 | -1.042% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.970 | -0.020 | -2.020% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67422 | 恒指信证八四牛Ｎ | 0.375 | -0.020 | -5.063% | 19,100.000 | 19,200.000 | 27/04/2028 |
| 67423 | 恒指信证八六牛Ｃ | 0.410 | -0.010 | -2.381% | 18,800.000 | 18,900.000 | 29/06/2028 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.770 | -0.010 | -1.282% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.810 | -0.010 | -1.220% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.465 | -0.010 | -2.105% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67434 | 恒指摩通七甲牛８ | 0.380 | -0.020 | -5.000% | 18,800.000 | 18,900.000 | 29/11/2027 |
| 67438 | 恒指摩通七甲牛Ａ | 0.395 | -0.020 | -4.819% | 18,650.000 | 18,750.000 | 29/11/2027 |
| 67439 | 恒指摩通七甲牛Ｂ | 0.345 | -0.020 | -5.479% | 19,119.000 | 19,219.000 | 29/11/2027 |
| 67440 | 恒指摩通七甲牛Ｄ | 0.365 | -0.020 | -5.195% | 18,950.000 | 19,050.000 | 29/11/2027 |
| 67454 | 恒指信证七七牛Ｂ | 0.630 | -0.010 | -1.562% | 16,500.000 | 16,600.000 | 29/07/2027 |
| 67456 | 恒指汇丰六甲牛１ | 0.295 | -0.010 | -3.279% | 16,650.000 | 16,750.000 | 27/11/2026 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.760 | 0.000 | 0.000% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.750 | 0.000 | 0.000% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.730 | -0.010 | -1.351% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67463 | 恒指汇丰五九牛Ｂ | 0.610 | 0.000 | 0.000% | 16,688.000 | 16,788.000 | 29/09/2025 |
| 67464 | 恒指汇丰五九牛Ｅ | 0.600 | 0.000 | 0.000% | 16,488.000 | 16,588.000 | 29/09/2025 |
| 67469 | 恒指法兴六七牛Ａ | 0.740 | -0.010 | -1.333% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.750 | -0.010 | -1.316% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.770 | -0.010 | -1.282% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.780 | -0.010 | -1.266% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.790 | -0.010 | -1.250% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67480 | 恒指花旗五九牛Ｑ | 0.395 | -0.015 | -3.659% | 18,700.000 | 18,800.000 | 29/09/2025 |
| 67482 | 恒指花旗五九牛Ｒ | 0.375 | -0.015 | -3.846% | 18,900.000 | 19,000.000 | 29/09/2025 |
| 67484 | 恒指花旗五九牛Ｔ | 0.360 | -0.015 | -4.000% | 19,041.000 | 19,141.000 | 29/09/2025 |
| 67485 | 恒指瑞银六甲牛２ | 0.590 | -0.020 | -3.279% | 16,788.000 | 16,888.000 | 27/11/2026 |
| 67488 | 恒指瑞银六九牛９ | 0.600 | -0.020 | -3.226% | 16,618.000 | 16,718.000 | 29/09/2026 |
| 67489 | 恒指花旗五九牛Ｗ | 0.355 | -0.010 | -2.740% | 19,119.000 | 19,219.000 | 29/09/2025 |
| 67490 | 恒指摩通六九牛Ｒ | 0.750 | -0.020 | -2.597% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67495 | 恒指摩通六九牛Ｖ | 0.740 | -0.010 | -1.333% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67499 | 恒指法兴六十牛８ | 0.580 | -0.010 | -1.695% | 16,788.000 | 16,888.000 | 29/10/2026 |
| 67503 | 恒指瑞银七十牛５ | 0.183 | -0.008 | -4.188% | 18,900.000 | 19,000.000 | 28/10/2027 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.730 | -0.020 | -2.667% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.760 | -0.010 | -1.299% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67512 | 恒指瑞银七九牛Ｓ | 0.350 | -0.015 | -4.110% | 19,119.000 | 19,219.000 | 29/09/2027 |
| 67513 | 恒指瑞银七九牛Ｔ | 0.360 | -0.020 | -5.263% | 18,988.000 | 19,088.000 | 29/09/2027 |
| 67515 | 恒指瑞银七九牛Ｖ | 0.380 | -0.015 | -3.797% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67516 | 恒指瑞银七十牛９ | 0.395 | -0.015 | -3.659% | 18,650.000 | 18,750.000 | 28/10/2027 |
| 67524 | 恒指瑞银七十牛Ｃ | 0.410 | -0.015 | -3.529% | 18,488.000 | 18,588.000 | 28/10/2027 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.780 | -0.020 | -2.500% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.770 | -0.010 | -1.282% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67537 | 恒指法兴七九牛Ｚ | 0.355 | -0.020 | -5.333% | 19,058.000 | 19,158.000 | 29/09/2027 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.740 | -0.010 | -1.333% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.780 | 0.000 | 0.000% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.730 | -0.020 | -2.667% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.750 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.770 | -0.010 | -1.282% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.740 | -0.010 | -1.333% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.750 | -0.010 | -1.316% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.940 | -0.020 | -2.083% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.920 | -0.020 | -2.128% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67568 | 恒指法兴七九牛２ | 0.370 | -0.015 | -3.896% | 18,908.000 | 19,008.000 | 29/09/2027 |
| 67570 | 恒指法兴七九牛４ | 0.385 | -0.015 | -3.750% | 18,758.000 | 18,858.000 | 29/09/2027 |
| 67571 | 恒指瑞银六八牛８ | 0.600 | -0.010 | -1.639% | 16,738.000 | 16,838.000 | 28/08/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.750 | -0.010 | -1.316% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.760 | -0.010 | -1.299% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.770 | -0.010 | -1.282% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67585 | 恒指瑞银六八牛２ | 0.610 | -0.010 | -1.613% | 16,628.000 | 16,728.000 | 28/08/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.770 | 0.000 | 0.000% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | 0.860 | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67599 | 恒指法兴七九牛Ｒ | 0.340 | -0.020 | -5.556% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67605 | 恒指汇丰六甲牛Ｆ | 0.510 | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.570 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | 0.930 | -0.010 | -1.064% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.490 | 0.000 | 0.000% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67615 | 恒指汇丰七八牛Ｐ | 0.385 | -0.015 | -3.750% | 18,800.000 | 18,900.000 | 30/08/2027 |
| 67616 | 恒指汇丰七八牛Ｓ | 0.365 | -0.015 | -3.947% | 18,920.000 | 19,020.000 | 30/08/2027 |
| 67619 | 恒指汇丰七八牛Ｔ | 0.355 | -0.010 | -2.740% | 19,050.000 | 19,150.000 | 30/08/2027 |
| 67622 | 恒指汇丰七八牛Ｒ | 0.335 | -0.020 | -5.634% | 19,186.000 | 19,286.000 | 30/08/2027 |
| 67626 | 恒指汇丰七八牛Ｗ | 0.405 | -0.015 | -3.571% | 18,600.000 | 18,700.000 | 30/08/2027 |
| 67632 | 恒指中银七九牛７ | 0.345 | -0.015 | -4.167% | 19,164.000 | 19,264.000 | 29/09/2027 |
| 67635 | 恒指法巴六九牛Ｋ | 0.750 | -0.020 | -2.597% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67639 | 恒指法巴八九牛Ｇ | 0.335 | -0.020 | -5.634% | 19,160.000 | 19,260.000 | 28/09/2028 |
| 67656 | 恒指法兴六十牛９ | 0.590 | -0.010 | -1.667% | 16,700.000 | 16,800.000 | 29/10/2026 |
| 67662 | 恒指法巴八九牛Ｉ | 0.345 | -0.020 | -5.479% | 19,050.000 | 19,150.000 | 28/09/2028 |
| 67663 | 恒指法巴八九牛Ｍ | 0.335 | -0.020 | -5.634% | 19,150.000 | 19,250.000 | 28/09/2028 |
| 67664 | 恒指法巴八九牛Ｎ | 0.335 | -0.015 | -4.286% | 19,180.000 | 19,280.000 | 28/09/2028 |
| 67667 | 恒指摩通七九牛Ｇ | 0.355 | -0.020 | -5.333% | 19,050.000 | 19,150.000 | 29/09/2027 |
| 67669 | 恒指法兴六八牛Ｒ | 0.740 | -0.010 | -1.333% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.750 | -0.010 | -1.316% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.760 | -0.010 | -1.299% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67673 | 恒指信证七七牛Ｃ | 0.610 | -0.010 | -1.613% | 16,700.000 | 16,800.000 | 29/07/2027 |
| 67675 | 恒指摩通七九牛Ｕ | 0.370 | -0.020 | -5.128% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67676 | 恒指法兴六九牛Ｕ | 0.770 | -0.010 | -1.282% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.780 | -0.010 | -1.266% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67680 | 恒指摩通七甲牛Ｅ | 0.385 | -0.020 | -4.938% | 18,750.000 | 18,850.000 | 29/11/2027 |
| 67682 | 恒指摩通七九牛Ｗ | 0.335 | -0.025 | -6.944% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67691 | 恒指法兴六八牛Ｔ | 0.790 | -0.010 | -1.250% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.800 | -0.010 | -1.235% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.810 | -0.010 | -1.220% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.820 | -0.010 | -1.205% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.830 | -0.010 | -1.190% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.850 | -0.010 | -1.163% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.860 | -0.010 | -1.149% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67699 | 恒指信证八九牛Ｊ | 0.415 | -0.010 | -2.353% | 18,700.000 | 18,800.000 | 28/09/2028 |
| 67700 | 恒指法兴五九牛Ｉ | 0.900 | -0.010 | -1.099% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.910 | -0.010 | -1.087% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67706 | 恒指瑞银七十牛Ｆ | 0.355 | -0.020 | -5.333% | 19,050.000 | 19,150.000 | 28/10/2027 |
| 67709 | 恒指法兴五九牛Ｌ | 0.930 | -0.010 | -1.064% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.950 | -0.010 | -1.042% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67716 | 恒指瑞银七九牛８ | 0.335 | -0.030 | -8.219% | 19,186.000 | 19,286.000 | 29/09/2027 |
| 67719 | 恒指瑞银七九牛Ｚ | 0.370 | -0.020 | -5.128% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 67720 | 恒指瑞银七十牛Ｉ | 0.385 | -0.015 | -3.750% | 18,750.000 | 18,850.000 | 28/10/2027 |
| 67721 | 恒指瑞银七十牛Ｊ | 0.400 | -0.015 | -3.614% | 18,600.000 | 18,700.000 | 28/10/2027 |
| 67723 | 恒指摩通六九牛Ｚ | 0.730 | -0.010 | -1.351% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.750 | -0.020 | -2.597% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.560 | 0.000 | 0.000% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67733 | 恒指摩通六九牛Ｅ | 0.570 | 0.000 | 0.000% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67738 | 恒指花旗五九牛Ｓ | 0.370 | -0.015 | -3.896% | 18,950.000 | 19,050.000 | 29/09/2025 |
| 67739 | 恒指花旗五九牛Ｕ | 0.345 | -0.015 | -4.167% | 19,186.000 | 19,286.000 | 29/09/2025 |
| 67741 | 恒指国君七九牛Ｎ | 0.320 | -0.025 | -7.246% | 19,400.000 | 19,500.000 | 29/09/2027 |
| 67742 | 恒指国君七九牛４ | 0.345 | -0.020 | -5.479% | 19,200.000 | 19,300.000 | 29/09/2027 |
| 67751 | 恒指摩利七甲牛６ | 0.350 | -0.005 | -1.408% | 19,120.000 | 19,220.000 | 29/11/2027 |
| 67752 | 恒指摩利七甲牛７ | 0.340 | -0.020 | -5.556% | 19,215.000 | 19,315.000 | 29/11/2027 |
| 67753 | 恒指摩利七乙牛Ｓ | 0.320 | -0.005 | -1.538% | 19,422.000 | 19,522.000 | 30/12/2027 |
| 67754 | 恒指中银七九牛Ｋ | 0.330 | -0.010 | -2.941% | 19,345.000 | 19,445.000 | 29/09/2027 |
| 67756 | 恒指中银七九牛５ | 0.340 | -0.015 | -4.225% | 19,218.000 | 19,318.000 | 29/09/2027 |
| 67770 | 恒指法兴七七牛Ｌ | 0.350 | -0.015 | -4.110% | 19,138.000 | 19,238.000 | 29/07/2027 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.730 | -0.010 | -1.351% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.750 | -0.010 | -1.316% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.760 | -0.010 | -1.299% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67776 | 恒指法兴七十牛Ｊ | 0.360 | -0.020 | -5.263% | 19,028.000 | 19,128.000 | 28/10/2027 |
| 67778 | 恒指法兴七七牛Ｓ | 0.320 | -0.020 | -5.882% | 19,422.000 | 19,522.000 | 29/07/2027 |
| 67780 | 恒指法兴七九牛Ｙ | 0.330 | -0.020 | -5.714% | 19,308.000 | 19,408.000 | 29/09/2027 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.780 | -0.010 | -1.266% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.820 | -0.010 | -1.205% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.890 | -0.010 | -1.111% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.910 | -0.010 | -1.087% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67796 | 恒指法巴八九牛Ｏ | 0.315 | -0.025 | -7.353% | 19,300.000 | 19,400.000 | 28/09/2028 |
| 67797 | 恒指法巴八九牛Ｑ | 0.330 | -0.020 | -5.714% | 19,200.000 | 19,300.000 | 28/09/2028 |
| 67798 | 恒指法巴八九牛Ｔ | 0.320 | -0.015 | -4.478% | 19,340.000 | 19,440.000 | 28/09/2028 |
| 67800 | 恒指法巴八九牛Ｕ | 0.355 | -0.015 | -4.054% | 18,950.000 | 19,050.000 | 28/09/2028 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.960 | -0.010 | -1.031% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 1.010 | -0.010 | -0.980% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 1.030 | -0.020 | -1.905% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 1.060 | -0.020 | -1.852% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67806 | 恒指法巴八九牛Ｖ | 0.310 | -0.025 | -7.463% | 19,420.000 | 19,520.000 | 28/09/2028 |
| 67808 | 恒指法巴六九牛Ａ | 0.750 | -0.020 | -2.597% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67809 | 恒指汇丰七七牛Ｃ | 0.320 | -0.015 | -4.478% | 19,422.000 | 19,522.000 | 29/07/2027 |
| 67810 | 恒指汇丰七七牛Ｚ | 0.355 | -0.010 | -2.740% | 19,028.000 | 19,128.000 | 29/07/2027 |
| 67811 | 恒指法巴六九牛Ｅ | 0.720 | -0.020 | -2.703% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.730 | -0.010 | -1.351% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.720 | -0.010 | -1.370% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67814 | 恒指汇丰七七牛２ | 0.370 | -0.020 | -5.128% | 18,900.000 | 19,000.000 | 29/07/2027 |
| 67819 | 恒指汇丰七七牛３ | 0.335 | -0.020 | -5.634% | 19,288.000 | 19,388.000 | 29/07/2027 |
| 67821 | 恒指汇丰七七牛４ | 0.345 | -0.010 | -2.817% | 19,150.000 | 19,250.000 | 29/07/2027 |
| 67825 | 恒指信证八六牛Ｄ | 0.360 | -0.005 | -1.370% | 19,300.000 | 19,400.000 | 29/06/2028 |
| 67826 | 恒指摩通七九牛Ｚ | 0.345 | -0.020 | -5.479% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 67837 | 恒指摩通七九牛８ | 0.310 | -0.030 | -8.824% | 19,422.000 | 19,522.000 | 29/09/2027 |
| 67838 | 恒指法巴六九牛Ｏ | 0.375 | -0.010 | -2.597% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67839 | 恒指摩通七甲牛Ｇ | 0.335 | -0.020 | -5.634% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 67844 | 恒指摩通七甲牛Ｉ | 0.365 | -0.020 | -5.195% | 19,020.000 | 19,120.000 | 29/11/2027 |
| 67858 | 恒指瑞银七九牛１ | 0.315 | -0.020 | -5.970% | 19,422.000 | 19,522.000 | 29/09/2027 |
| 67859 | 恒指瑞银七九牛５ | 0.330 | -0.025 | -7.042% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 67861 | 恒指瑞银七十牛Ｍ | 0.345 | -0.020 | -5.479% | 19,150.000 | 19,250.000 | 28/10/2027 |
| 67863 | 恒指瑞银七十牛Ｐ | 0.360 | -0.015 | -4.000% | 19,018.000 | 19,118.000 | 28/10/2027 |
| 67864 | 恒指摩通六九牛Ｈ | 0.770 | -0.020 | -2.532% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.740 | -0.020 | -2.632% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.740 | -0.010 | -1.333% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.770 | -0.010 | -1.282% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.770 | -0.020 | -2.532% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.790 | -0.010 | -1.250% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.790 | -0.020 | -2.469% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67893 | 恒指花旗五九牛Ｖ | 0.310 | -0.025 | -7.463% | 19,422.000 | 19,522.000 | 29/09/2025 |
| 67894 | 恒指花旗五九牛Ｘ | 0.340 | -0.010 | -2.857% | 19,280.000 | 19,380.000 | 29/09/2025 |
| 67895 | 恒指法兴六七牛Ｏ | 0.950 | -0.010 | -1.042% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67896 | 恒指花旗五九牛Ｙ | 0.355 | -0.010 | -2.740% | 19,130.000 | 19,230.000 | 29/09/2025 |
| 67902 | 恒指汇丰七八牛１ | 0.310 | -0.020 | -6.061% | 19,484.000 | 19,584.000 | 30/08/2027 |
| 67904 | 恒指汇丰七八牛２ | 0.330 | -0.015 | -4.348% | 19,350.000 | 19,450.000 | 30/08/2027 |
| 67905 | 恒指汇丰七八牛３ | 0.370 | -0.015 | -3.896% | 18,950.000 | 19,050.000 | 30/08/2027 |
| 67906 | 恒指瑞银六八牛７ | 0.580 | -0.010 | -1.695% | 16,850.000 | 16,950.000 | 28/08/2026 |
| 67912 | 恒指汇丰七八牛５ | 0.340 | -0.015 | -4.225% | 19,220.000 | 19,320.000 | 30/08/2027 |
| 67913 | 恒指汇丰七八牛６ | 0.350 | -0.015 | -4.110% | 19,080.000 | 19,180.000 | 30/08/2027 |
| 67919 | 恒指摩利七甲牛８ | 0.325 | -0.020 | -5.797% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 67920 | 恒指摩利七乙牛Ｏ | 0.300 | -0.020 | -6.250% | 19,484.000 | 19,584.000 | 30/12/2027 |
| 67923 | 恒指国君七九牛３ | 0.365 | -0.020 | -5.195% | 19,000.000 | 19,100.000 | 29/09/2027 |
| 67924 | 恒指国君七九牛８ | 0.385 | -0.015 | -3.750% | 18,800.000 | 18,900.000 | 29/09/2027 |
| 67925 | 恒指法兴七九牛７ | 0.325 | -0.020 | -5.797% | 19,378.000 | 19,478.000 | 29/09/2027 |
| 67926 | 恒指法兴七七牛Ｘ | 0.340 | -0.015 | -4.225% | 19,258.000 | 19,358.000 | 29/07/2027 |
| 67928 | 恒指法兴七七牛Ｙ | 0.355 | -0.015 | -4.054% | 19,078.000 | 19,178.000 | 29/07/2027 |
| 67934 | 恒指法兴七九牛８ | 0.305 | -0.025 | -7.576% | 19,484.000 | 19,584.000 | 29/09/2027 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.740 | -0.010 | -1.333% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.770 | -0.010 | -1.282% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67938 | 恒指法巴八九牛Ｓ | 0.315 | -0.015 | -4.545% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 67939 | 恒指法巴八九牛Ａ | 0.310 | -0.015 | -4.615% | 19,450.000 | 19,550.000 | 28/09/2028 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.780 | -0.020 | -2.500% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67943 | 恒指法巴八九牛Ｂ | 0.325 | -0.020 | -5.797% | 19,250.000 | 19,350.000 | 28/09/2028 |
| 67944 | 恒指法巴八九牛Ｄ | 0.320 | -0.015 | -4.478% | 19,350.000 | 19,450.000 | 28/09/2028 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.380 | -0.010 | -2.564% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.400 | -0.010 | -2.439% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.425 | -0.010 | -2.299% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67949 | 恒指法巴八九牛Ｅ | 0.305 | -0.020 | -6.154% | 19,480.000 | 19,580.000 | 28/09/2028 |
| 67950 | 恒指信证八四牛Ｏ | 0.340 | -0.025 | -6.849% | 19,400.000 | 19,500.000 | 27/04/2028 |
| 67952 | 恒指摩通七甲牛Ｊ | 0.330 | -0.020 | -5.714% | 19,350.000 | 19,450.000 | 29/11/2027 |
| 67954 | 恒指摩通七甲牛Ｌ | 0.345 | -0.020 | -5.479% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 67959 | 恒指摩通七甲牛Ｎ | 0.360 | -0.025 | -6.494% | 19,030.000 | 19,130.000 | 29/11/2027 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.740 | -0.020 | -2.632% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.790 | 0.000 | 0.000% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.800 | 0.000 | 0.000% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67964 | 恒指摩通七甲牛Ｐ | 0.315 | -0.020 | -5.970% | 19,484.000 | 19,584.000 | 29/11/2027 |
| 67968 | 恒指瑞银七十牛Ｑ | 0.345 | -0.015 | -4.167% | 19,200.000 | 19,300.000 | 28/10/2027 |
| 67971 | 恒指瑞银七九牛Ｎ | 0.310 | -0.020 | -6.061% | 19,484.000 | 19,584.000 | 29/09/2027 |
| 67973 | 恒指瑞银七九牛Ｏ | 0.325 | -0.020 | -5.797% | 19,350.000 | 19,450.000 | 29/09/2027 |
| 67974 | 恒指瑞银七十牛Ｗ | 0.355 | -0.015 | -4.054% | 19,088.000 | 19,188.000 | 28/10/2027 |
| 67983 | 恒指花旗六九牛７ | 0.185 | -0.012 | -6.091% | 19,000.000 | 19,100.000 | 29/09/2026 |
| 67986 | 恒指花旗五九牛Ｚ | 0.335 | -0.015 | -4.286% | 19,300.000 | 19,400.000 | 29/09/2025 |
| 67988 | 恒指花旗五九牛１ | 0.360 | -0.010 | -2.703% | 19,080.000 | 19,180.000 | 29/09/2025 |
| 67991 | 恒指花旗五九牛２ | 0.315 | -0.015 | -4.545% | 19,484.000 | 19,584.000 | 29/09/2025 |
| 67995 | 恒指华泰七甲牛Ｚ | | 0.000 | 0.000% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 67996 | 恒指华泰五九牛Ｖ | 0.740 | -0.010 | -1.333% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68005 | 恒指中银七九牛６ | 0.310 | -0.015 | -4.615% | 19,518.000 | 19,618.000 | 29/09/2027 |
| 68018 | 恒指汇丰七八牛Ｎ | 0.320 | -0.015 | -4.478% | 19,500.000 | 19,600.000 | 30/08/2027 |
| 68019 | 恒指汇丰七八牛Ｑ | 0.330 | -0.015 | -4.348% | 19,380.000 | 19,480.000 | 30/08/2027 |
| 68033 | 恒指信证八六牛Ｅ | 0.370 | -0.005 | -1.333% | 19,200.000 | 19,300.000 | 29/06/2028 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.750 | -0.020 | -2.597% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.740 | -0.020 | -2.632% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.730 | -0.020 | -2.667% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68044 | 恒指花旗五九牛Ｐ | 0.300 | -0.035 | -10.448% | 19,500.000 | 19,600.000 | 29/09/2025 |
| 68075 | 恒指法兴七十牛Ｏ | 0.320 | -0.020 | -5.882% | 19,448.000 | 19,548.000 | 28/10/2027 |
| 68080 | 恒指法兴七七牛Ｃ | 0.330 | -0.020 | -5.714% | 19,328.000 | 19,428.000 | 29/07/2027 |
| 68081 | 恒指法兴七十牛２ | 0.345 | -0.015 | -4.167% | 19,208.000 | 19,308.000 | 28/10/2027 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.740 | -0.020 | -2.632% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.770 | -0.010 | -1.282% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.780 | -0.010 | -1.266% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.790 | -0.010 | -1.250% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68097 | 恒指法巴八九牛Ｐ | 0.305 | -0.020 | -6.154% | 19,500.000 | 19,600.000 | 28/09/2028 |
| 68103 | 恒指法巴八九牛５ | 0.154 | -0.012 | -7.229% | 19,400.000 | 19,500.000 | 28/09/2028 |
| 68116 | 恒指摩通七甲牛Ｕ | 0.315 | -0.020 | -5.970% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 68133 | 恒指摩通七甲牛Ｗ | 0.325 | -0.020 | -5.797% | 19,400.000 | 19,500.000 | 29/11/2027 |
| 68143 | 恒指法兴六七牛Ｒ | 0.740 | -0.010 | -1.333% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.750 | -0.010 | -1.316% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.760 | -0.010 | -1.299% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.780 | -0.010 | -1.266% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68149 | 恒指瑞银七七牛Ｇ | 0.156 | -0.012 | -7.143% | 19,400.000 | 19,500.000 | 29/07/2027 |
| 68157 | 恒指瑞银七九牛９ | 0.310 | -0.025 | -7.463% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 68158 | 恒指瑞银七十牛Ｖ | 0.340 | -0.015 | -4.225% | 19,250.000 | 19,350.000 | 28/10/2027 |
| 68159 | 恒指瑞银七甲牛Ｅ | 0.350 | -0.020 | -5.405% | 19,100.000 | 19,200.000 | 29/11/2027 |
| 68162 | 恒指国君五甲牛Ｈ | 0.580 | -0.020 | -3.333% | 16,800.000 | 16,900.000 | 27/11/2025 |
| 68171 | 恒指国君七九牛５ | 0.335 | -0.020 | -5.634% | 19,300.000 | 19,400.000 | 29/09/2027 |
| 68173 | 恒指华泰七甲牛１ | 0.310 | -0.020 | -6.061% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 68194 | 恒指汇丰七九牛４ | 0.320 | -0.020 | -5.882% | 19,450.000 | 19,550.000 | 29/09/2027 |
| 68195 | 恒指汇丰七九牛Ｋ | 0.300 | -0.015 | -4.762% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 68208 | 恒指信证八九牛Ｋ | 0.340 | -0.010 | -2.857% | 19,500.000 | 19,600.000 | 28/09/2028 |
| 68217 | 恒指法兴七九牛Ｐ | 0.290 | -0.025 | -7.937% | 19,658.000 | 19,758.000 | 29/09/2027 |
| 68232 | 恒指法兴七十牛Ｆ | 0.310 | -0.020 | -6.061% | 19,528.000 | 19,628.000 | 28/10/2027 |
| 68234 | 恒指法兴七八牛Ｕ | 0.184 | -0.014 | -7.071% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.380 | 0.000 | 0.000% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.730 | -0.010 | -1.351% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68252 | 恒指摩通七甲牛Ｋ | 0.295 | -0.025 | -7.813% | 19,600.000 | 19,700.000 | 29/11/2027 |
| 68300 | 恒指瑞银七十牛Ｚ | 0.305 | -0.025 | -7.576% | 19,550.000 | 19,650.000 | 28/10/2027 |
| 68309 | 恒指法巴八甲牛Ｗ | 0.300 | -0.020 | -6.250% | 19,550.000 | 19,650.000 | 29/11/2028 |
| 68311 | 恒指法巴八甲牛Ｘ | 0.295 | -0.015 | -4.839% | 19,650.000 | 19,750.000 | 29/11/2028 |
| 68325 | 恒指中银七九牛Ｖ | 0.300 | -0.015 | -4.762% | 19,618.000 | 19,718.000 | 29/09/2027 |
| 68331 | 恒指国君七九牛Ｔ | 0.315 | -0.015 | -4.545% | 19,500.000 | 19,600.000 | 29/09/2027 |
| 68333 | 恒指国君七九牛Ｖ | 0.186 | -0.011 | -5.584% | 18,900.000 | 19,000.000 | 29/09/2027 |
| 68337 | 恒指信证八四牛Ｑ | 0.335 | -0.005 | -1.471% | 19,600.000 | 19,700.000 | 27/04/2028 |
| 68348 | 恒指法兴七十牛Ｐ | 0.300 | -0.020 | -6.250% | 19,608.000 | 19,708.000 | 28/10/2027 |
| 68351 | 恒指法兴七九牛Ｊ | 0.320 | -0.020 | -5.882% | 19,408.000 | 19,508.000 | 29/09/2027 |
| 68354 | 恒指法兴七九牛Ｎ | 0.340 | -0.020 | -5.556% | 19,228.000 | 19,328.000 | 29/09/2027 |
| 68364 | 恒指法巴八甲牛Ａ | 0.310 | -0.020 | -6.061% | 19,450.000 | 19,550.000 | 29/11/2028 |
| 68378 | 恒指汇丰七八牛９ | 0.315 | -0.015 | -4.545% | 19,550.000 | 19,650.000 | 30/08/2027 |
| 68379 | 恒指汇丰七八牛Ｍ | 0.330 | -0.015 | -4.348% | 19,400.000 | 19,500.000 | 30/08/2027 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.750 | -0.010 | -1.316% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68395 | 恒指汇丰七八牛Ｙ | 0.340 | -0.020 | -5.556% | 19,250.000 | 19,350.000 | 30/08/2027 |
| 68408 | 恒指摩通七甲牛３ | 0.335 | -0.015 | -4.286% | 19,250.000 | 19,350.000 | 29/11/2027 |
| 68415 | 恒指摩通七甲牛５ | 0.330 | -0.020 | -5.714% | 19,380.000 | 19,480.000 | 29/11/2027 |
| 68418 | 恒指摩通七甲牛Ｃ | 0.300 | -0.025 | -7.692% | 19,550.000 | 19,650.000 | 29/11/2027 |
| 68435 | 恒指瑞银七七牛３ | 0.310 | -0.020 | -6.061% | 19,538.000 | 19,638.000 | 29/07/2027 |
| 68436 | 恒指瑞银七七牛４ | 0.330 | -0.020 | -5.714% | 19,338.000 | 19,438.000 | 29/07/2027 |
| 68437 | 恒指瑞银七七牛５ | 0.345 | -0.015 | -4.167% | 19,218.000 | 19,318.000 | 29/07/2027 |
| 68447 | 恒指国君七九牛６ | 0.350 | -0.020 | -5.405% | 19,150.000 | 19,250.000 | 29/09/2027 |
| 68452 | 恒指汇丰七甲牛Ｐ | 0.335 | -0.020 | -5.634% | 19,300.000 | 19,400.000 | 29/11/2027 |
| 68453 | 恒指汇丰七甲牛Ｈ | 0.325 | -0.015 | -4.412% | 19,438.000 | 19,538.000 | 29/11/2027 |
| 68455 | 恒指汇丰七甲牛Ｏ | 0.310 | -0.015 | -4.615% | 19,588.000 | 19,688.000 | 29/11/2027 |
| 68458 | 恒指汇丰七甲牛Ｖ | 0.345 | -0.020 | -5.479% | 19,200.000 | 19,300.000 | 29/11/2027 |
| 68460 | 恒指摩利七十牛Ｃ | 0.310 | -0.020 | -6.061% | 19,560.000 | 19,660.000 | 28/10/2027 |
| 68466 | 恒指法巴八甲牛Ｂ | 0.290 | -0.025 | -7.937% | 19,600.000 | 19,700.000 | 29/11/2028 |
| 68474 | 恒指法兴七九牛Ｏ | 0.305 | -0.020 | -6.154% | 19,558.000 | 19,658.000 | 29/09/2027 |
| 68477 | 恒指法兴七七牛Ｑ | 0.330 | -0.015 | -4.348% | 19,358.000 | 19,458.000 | 29/07/2027 |
| 68499 | 恒指花旗五九牛６ | 0.330 | -0.015 | -4.348% | 19,350.000 | 19,450.000 | 29/09/2025 |
| 68500 | 恒指花旗五九牛７ | 0.310 | -0.010 | -3.125% | 19,580.000 | 19,680.000 | 29/09/2025 |
| 68514 | 恒指瑞银七十牛６ | 0.305 | -0.020 | -6.154% | 19,600.000 | 19,700.000 | 28/10/2027 |
| 68519 | 恒指花旗六九牛Ｐ | 0.375 | 0.000 | 0.000% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68521 | 恒指瑞银七七牛Ａ | 0.320 | -0.020 | -5.882% | 19,438.000 | 19,538.000 | 29/07/2027 |
| 68524 | 恒指瑞银七十牛Ｂ | 0.335 | -0.020 | -5.634% | 19,288.000 | 19,388.000 | 28/10/2027 |
| 68527 | 恒指瑞银七十牛Ｘ | 0.345 | -0.020 | -5.479% | 19,138.000 | 19,238.000 | 28/10/2027 |
| 68538 | 恒指摩通七甲牛Ｆ | 0.310 | -0.020 | -6.061% | 19,580.000 | 19,680.000 | 29/11/2027 |
| 68541 | 恒指摩通七甲牛Ｏ | 0.315 | -0.020 | -5.970% | 19,450.000 | 19,550.000 | 29/11/2027 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.365 | -0.005 | -1.351% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68546 | 恒指摩通七甲牛Ｓ | 0.340 | -0.020 | -5.556% | 19,280.000 | 19,380.000 | 29/11/2027 |
| 68562 | 恒指法兴五九牛Ｇ | 0.750 | -0.020 | -2.597% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.770 | -0.020 | -2.532% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68567 | 恒指汇丰七七牛８ | 0.315 | -0.015 | -4.545% | 19,530.000 | 19,630.000 | 29/07/2027 |
| 68571 | 恒指国君七九牛Ｅ | 0.305 | -0.020 | -6.154% | 19,600.000 | 19,700.000 | 29/09/2027 |
| 68572 | 恒指国君七九牛Ｆ | 0.325 | -0.020 | -5.797% | 19,380.000 | 19,480.000 | 29/09/2027 |
| 68627 | 恒指摩通七甲牛Ｖ | 0.300 | -0.020 | -6.250% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 68633 | 恒指摩通七甲牛Ｑ | 0.315 | -0.025 | -7.353% | 19,470.000 | 19,570.000 | 29/11/2027 |
| 68640 | 恒指花旗五九牛Ａ | 0.285 | -0.040 | -12.308% | 19,650.000 | 19,750.000 | 29/09/2025 |
| 68643 | 恒指汇丰七八牛８ | 0.185 | -0.009 | -4.639% | 18,900.000 | 19,000.000 | 30/08/2027 |
| 68648 | 恒指摩通六十牛Ｄ | 0.380 | -0.010 | -2.564% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68664 | 恒指瑞银七九牛３ | 0.290 | -0.025 | -7.937% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 68666 | 恒指瑞银七十牛２ | 0.325 | -0.015 | -4.412% | 19,400.000 | 19,500.000 | 28/10/2027 |
| 68670 | 恒指瑞银七甲牛２ | 0.315 | -0.015 | -4.545% | 19,500.000 | 19,600.000 | 29/11/2027 |
| 68675 | 恒指信证八九牛Ｐ | 0.280 | -0.005 | -1.754% | 20,100.000 | 20,200.000 | 28/09/2028 |
| 68676 | 恒指信证八六牛Ｉ | 0.310 | -0.010 | -3.125% | 19,800.000 | 19,900.000 | 29/06/2028 |
| 68683 | 恒指汇丰七甲牛Ｙ | 0.244 | -0.021 | -7.925% | 20,159.000 | 20,259.000 | 29/11/2027 |
| 68685 | 恒指汇丰七八牛Ｏ | 0.290 | -0.020 | -6.452% | 19,788.000 | 19,888.000 | 30/08/2027 |
| 68686 | 恒指汇丰七八牛Ｚ | 0.265 | -0.020 | -7.018% | 20,028.000 | 20,128.000 | 30/08/2027 |
| 68687 | 恒指汇丰七甲牛Ｚ | 0.300 | -0.020 | -6.250% | 19,650.000 | 19,750.000 | 29/11/2027 |
| 68688 | 恒指汇丰七甲牛４ | 0.270 | -0.020 | -6.897% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 68692 | 恒指国君七九牛Ｉ | 0.280 | -0.025 | -8.197% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 68695 | 恒指国君七九牛Ｑ | 0.315 | -0.015 | -4.545% | 19,550.000 | 19,650.000 | 29/09/2027 |
| 68704 | 恒指花旗六七牛Ｅ | 0.285 | -0.015 | -5.000% | 19,848.000 | 19,948.000 | 30/07/2026 |
| 68705 | 恒指花旗六九牛９ | 0.265 | -0.020 | -7.018% | 20,008.000 | 20,108.000 | 29/09/2026 |
| 68706 | 恒指花旗五十牛Ｎ | 0.247 | -0.033 | -11.786% | 20,159.000 | 20,259.000 | 30/10/2025 |
| 68713 | 恒指法巴八甲牛Ｉ | 0.265 | -0.020 | -7.018% | 19,950.000 | 20,050.000 | 29/11/2028 |
| 68714 | 恒指法兴五九牛Ｒ | 0.760 | -0.010 | -1.299% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68718 | 恒指法巴八甲牛Ｊ | 0.248 | -0.022 | -8.148% | 20,100.000 | 20,200.000 | 29/11/2028 |
| 68720 | 恒指法巴八甲牛Ｋ | 0.255 | -0.030 | -10.526% | 20,000.000 | 20,100.000 | 29/11/2028 |
| 68722 | 恒指法巴八甲牛Ｌ | 0.243 | -0.022 | -8.302% | 20,150.000 | 20,250.000 | 29/11/2028 |
| 68724 | 恒指法巴八甲牛Ｍ | 0.290 | -0.020 | -6.452% | 19,650.000 | 19,750.000 | 29/11/2028 |
| 68728 | 恒指法巴八甲牛Ｎ | 0.275 | -0.015 | -5.172% | 19,850.000 | 19,950.000 | 29/11/2028 |
| 68730 | 恒指法巴八甲牛Ｏ | 0.265 | -0.020 | -7.018% | 19,950.000 | 20,050.000 | 29/11/2028 |
| 68731 | 恒指法巴八甲牛Ｐ | 0.255 | -0.020 | -7.273% | 20,050.000 | 20,150.000 | 29/11/2028 |
| 68732 | 恒指法巴八甲牛Ｑ | 0.255 | -0.015 | -5.556% | 20,090.000 | 20,190.000 | 29/11/2028 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.740 | -0.010 | -1.333% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.770 | 0.000 | 0.000% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.730 | 0.000 | 0.000% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68756 | 恒指法兴七九牛Ｗ | 0.245 | -0.025 | -9.259% | 20,159.000 | 20,259.000 | 29/09/2027 |
| 68757 | 恒指法兴七十牛Ｌ | 0.265 | -0.025 | -8.621% | 20,028.000 | 20,128.000 | 28/10/2027 |
| 68758 | 恒指法兴七九牛Ｘ | 0.270 | -0.025 | -8.475% | 19,878.000 | 19,978.000 | 29/09/2027 |
| 68759 | 恒指法兴七七牛Ｖ | 0.290 | -0.020 | -6.452% | 19,758.000 | 19,858.000 | 29/07/2027 |
| 68766 | 恒指瑞银七九牛Ｇ | 0.241 | -0.019 | -7.308% | 20,159.000 | 20,259.000 | 29/09/2027 |
| 68768 | 恒指瑞银七十牛７ | 0.260 | -0.015 | -5.455% | 20,028.000 | 20,128.000 | 28/10/2027 |
| 68772 | 恒指瑞银七九牛Ｈ | 0.275 | -0.015 | -5.172% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 68773 | 恒指瑞银七甲牛Ｃ | 0.132 | -0.011 | -7.692% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 68777 | 恒指瑞银七十牛８ | 0.285 | -0.030 | -9.524% | 19,750.000 | 19,850.000 | 28/10/2027 |
| 68780 | 恒指瑞银七十牛Ａ | 0.305 | -0.020 | -6.154% | 19,588.000 | 19,688.000 | 28/10/2027 |
| 68785 | 恒指摩利七甲牛Ａ | 0.240 | -0.015 | -5.882% | 20,159.000 | 20,259.000 | 29/11/2027 |
| 68788 | 恒指摩利七十牛Ｆ | 0.250 | -0.020 | -7.407% | 20,030.000 | 20,130.000 | 28/10/2027 |
| 68793 | 恒指摩通七十牛８ | 0.244 | -0.021 | -7.925% | 20,159.000 | 20,259.000 | 28/10/2027 |
| 68803 | 恒指摩通七甲牛Ｔ | 0.265 | -0.015 | -5.357% | 20,000.000 | 20,100.000 | 29/11/2027 |
| 68804 | 恒指摩通七十牛Ｂ | 0.280 | -0.025 | -8.197% | 19,750.000 | 19,850.000 | 28/10/2027 |
| 68810 | 恒指摩通七甲牛１ | 0.275 | -0.020 | -6.780% | 19,880.000 | 19,980.000 | 29/11/2027 |
| 68812 | 恒指摩通七十牛Ｍ | 0.300 | -0.025 | -7.692% | 19,630.000 | 19,730.000 | 28/10/2027 |
| 68819 | 恒指摩利七乙牛Ｍ | 0.250 | -0.030 | -10.714% | 20,125.000 | 20,225.000 | 30/12/2027 |
| 68820 | 恒指信证八九牛Ｔ | 0.290 | -0.010 | -3.333% | 20,000.000 | 20,100.000 | 28/09/2028 |
| 68822 | 恒指法兴七九牛１ | 0.270 | -0.020 | -6.897% | 19,958.000 | 20,058.000 | 29/09/2027 |
| 68823 | 恒指法兴七十牛７ | 0.280 | -0.020 | -6.667% | 19,828.000 | 19,928.000 | 28/10/2027 |
| 68829 | 恒指法兴七十牛５ | 0.250 | -0.025 | -9.091% | 20,108.000 | 20,208.000 | 28/10/2027 |
| 68839 | 恒指瑞银七九牛Ｌ | 0.250 | -0.020 | -7.407% | 20,125.000 | 20,225.000 | 29/09/2027 |
| 68841 | 恒指瑞银七九牛Ｙ | 0.265 | -0.020 | -7.018% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 68842 | 恒指瑞银七七牛Ｂ | 0.285 | -0.015 | -5.000% | 19,850.000 | 19,950.000 | 29/07/2027 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.780 | 0.000 | 0.000% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68844 | 恒指瑞银七七牛Ｅ | 0.300 | -0.015 | -4.762% | 19,688.000 | 19,788.000 | 29/07/2027 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.750 | -0.010 | -1.316% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.770 | -0.010 | -1.282% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68868 | 恒指摩通七十牛Ｎ | 0.275 | -0.020 | -6.780% | 19,870.000 | 19,970.000 | 28/10/2027 |
| 68869 | 恒指摩通七甲牛６ | 0.265 | -0.020 | -7.018% | 20,020.000 | 20,120.000 | 29/11/2027 |
| 68870 | 恒指摩通七甲牛９ | 0.255 | -0.015 | -5.556% | 20,125.000 | 20,225.000 | 29/11/2027 |
| 68871 | 恒指摩通七十牛Ｐ | 0.290 | -0.025 | -7.937% | 19,690.000 | 19,790.000 | 28/10/2027 |
| 68881 | 恒指花旗五七牛Ｔ | 0.250 | -0.020 | -7.407% | 20,100.000 | 20,200.000 | 30/07/2025 |
| 68882 | 恒指花旗六七牛Ｆ | 0.300 | -0.010 | -3.226% | 19,700.000 | 19,800.000 | 30/07/2026 |
| 68883 | 恒指花旗六九牛Ｒ | 0.156 | -0.015 | -8.772% | 19,500.000 | 19,600.000 | 29/09/2026 |
| 68887 | 恒指花旗六七牛Ｇ | 0.265 | -0.030 | -10.169% | 19,900.000 | 20,000.000 | 30/07/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.740 | -0.010 | -1.333% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.760 | -0.010 | -1.299% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68899 | 恒指国君七九牛Ｒ | 0.255 | -0.015 | -5.556% | 20,120.000 | 20,220.000 | 29/09/2027 |
| 68900 | 恒指法兴五七牛Ｉ | 0.790 | -0.010 | -1.250% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68901 | 恒指国君七九牛Ｗ | 0.300 | -0.020 | -6.250% | 19,650.000 | 19,750.000 | 29/09/2027 |
| 68909 | 恒指汇丰七甲牛Ｎ | 0.295 | -0.015 | -4.839% | 19,750.000 | 19,850.000 | 29/11/2027 |
| 68912 | 恒指汇丰七甲牛８ | 0.280 | -0.020 | -6.667% | 19,870.000 | 19,970.000 | 29/11/2027 |
| 68914 | 恒指汇丰七甲牛９ | 0.270 | -0.015 | -5.263% | 19,988.000 | 20,088.000 | 29/11/2027 |
| 68915 | 恒指汇丰七甲牛Ｂ | 0.255 | -0.020 | -7.273% | 20,125.000 | 20,225.000 | 29/11/2027 |
| 68918 | 恒指国君七九牛７ | 0.270 | -0.015 | -5.263% | 20,000.000 | 20,100.000 | 29/09/2027 |
| 68920 | 恒指国君七九牛９ | 0.300 | -0.015 | -4.762% | 19,700.000 | 19,800.000 | 29/09/2027 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.730 | -0.020 | -2.667% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68925 | 恒指中银七九牛Ｍ | 0.290 | -0.015 | -4.918% | 19,718.000 | 19,818.000 | 29/09/2027 |
| 68926 | 恒指中银七九牛Ｙ | 0.275 | -0.015 | -5.172% | 19,918.000 | 20,018.000 | 29/09/2027 |
| 68927 | 恒指中银七九牛Ｚ | 0.142 | -0.011 | -7.190% | 19,800.000 | 19,900.000 | 29/09/2027 |
| 68930 | 恒指信证八四牛Ｓ | 0.305 | -0.010 | -3.175% | 19,900.000 | 20,000.000 | 27/04/2028 |
| 68931 | 恒指信证八九牛Ｕ | 0.320 | -0.010 | -3.030% | 19,700.000 | 19,800.000 | 28/09/2028 |
| 68947 | 恒指摩利七十牛Ｄ | 0.295 | -0.015 | -4.839% | 19,700.000 | 19,800.000 | 28/10/2027 |
| 68948 | 恒指摩利七甲牛Ｄ | 0.285 | -0.015 | -5.000% | 19,838.000 | 19,938.000 | 29/11/2027 |
| 68949 | 恒指摩利七乙牛Ｗ | 0.270 | -0.025 | -8.475% | 19,980.000 | 20,080.000 | 30/12/2027 |
| 68950 | 恒指法兴七七牛Ｇ | 0.255 | -0.020 | -7.273% | 20,125.000 | 20,225.000 | 29/07/2027 |
| 68951 | 恒指法兴七九牛６ | 0.265 | -0.020 | -7.018% | 20,008.000 | 20,108.000 | 29/09/2027 |
| 68956 | 恒指法兴七十牛Ｇ | 0.275 | -0.020 | -6.780% | 19,908.000 | 20,008.000 | 28/10/2027 |
| 68957 | 恒指法兴七十牛Ｈ | 0.290 | -0.015 | -4.918% | 19,778.000 | 19,878.000 | 28/10/2027 |
| 68962 | 恒指法兴七十牛Ｑ | 0.305 | -0.015 | -4.687% | 19,638.000 | 19,738.000 | 28/10/2027 |
| 68968 | 恒指法巴八甲牛１ | 0.290 | -0.015 | -4.918% | 19,700.000 | 19,800.000 | 29/11/2028 |
| 68969 | 恒指法巴八甲牛Ｒ | 0.275 | -0.020 | -6.780% | 19,800.000 | 19,900.000 | 29/11/2028 |
| 68971 | 恒指法兴六九牛Ｇ | 0.720 | -0.010 | -1.370% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68972 | 恒指法巴八甲牛Ｓ | 0.265 | -0.020 | -7.018% | 19,900.000 | 20,000.000 | 29/11/2028 |
| 68973 | 恒指法巴八甲牛２ | 0.260 | -0.020 | -7.143% | 20,000.000 | 20,100.000 | 29/11/2028 |
| 68977 | 恒指法巴八甲牛４ | | 0.000 | 0.000% | 19,970.000 | 20,070.000 | 29/11/2028 |
| 68979 | 恒指法巴八甲牛８ | 0.249 | -0.021 | -7.778% | 20,110.000 | 20,210.000 | 29/11/2028 |
| 68980 | 恒指法巴八甲牛Ｙ | 0.133 | -0.012 | -8.276% | 19,900.000 | 20,000.000 | 29/11/2028 |
| 68983 | 恒指花旗五九牛Ｆ | 0.250 | -0.020 | -7.407% | 20,125.000 | 20,225.000 | 29/09/2025 |
| 68984 | 恒指花旗五九牛Ｇ | 0.270 | -0.020 | -6.897% | 19,950.000 | 20,050.000 | 29/09/2025 |
| 68985 | 恒指花旗五七牛Ｕ | 0.290 | -0.010 | -3.333% | 19,800.000 | 19,900.000 | 30/07/2025 |
| 68988 | 恒指花旗五九牛Ｊ | 0.305 | -0.015 | -4.687% | 19,620.000 | 19,720.000 | 29/09/2025 |
| 68989 | 恒指花旗六九牛３ | 0.132 | -0.015 | -10.204% | 20,000.000 | 20,100.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.730 | -0.010 | -1.351% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.760 | -0.010 | -1.299% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 68998 | 恒指瑞银七九牛４ | 0.255 | -0.015 | -5.556% | 20,124.000 | 20,224.000 | 29/09/2027 |
| 68999 | 恒指瑞银七十牛Ｅ | 0.265 | -0.020 | -7.018% | 19,988.000 | 20,088.000 | 28/10/2027 |
| 69000 | 恒指瑞银七甲牛Ｈ | 0.285 | -0.020 | -6.557% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 69008 | 恒指瑞银七甲牛Ｊ | 0.300 | -0.015 | -4.762% | 19,668.000 | 19,768.000 | 29/11/2027 |
| 69013 | 恒指汇丰七甲牛Ｆ | 0.260 | -0.015 | -5.455% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 69014 | 恒指汇丰七甲牛Ｇ | 0.275 | -0.015 | -5.172% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 69018 | 恒指汇丰七甲牛Ｉ | 0.285 | -0.020 | -6.557% | 19,830.000 | 19,930.000 | 29/11/2027 |
| 69019 | 恒指汇丰七甲牛Ｊ | 0.300 | -0.015 | -4.762% | 19,700.000 | 19,800.000 | 29/11/2027 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.720 | -0.010 | -1.370% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.770 | -0.010 | -1.282% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69037 | 恒指摩通七甲牛２ | 0.285 | -0.020 | -6.557% | 19,800.000 | 19,900.000 | 29/11/2027 |
| 69038 | 恒指摩通七甲牛Ｈ | 0.270 | -0.020 | -6.897% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 69039 | 恒指摩通七甲牛Ｒ | 0.300 | -0.020 | -6.250% | 19,670.000 | 19,770.000 | 29/11/2027 |
| 69043 | 恒指摩通七甲牛Ｘ | 0.255 | -0.025 | -8.929% | 20,117.000 | 20,217.000 | 29/11/2027 |
| 69051 | 恒指国君七九牛Ｋ | 0.197 | -0.023 | -10.455% | 20,680.000 | 20,780.000 | 29/09/2027 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.730 | -0.010 | -1.351% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.750 | -0.010 | -1.316% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69054 | 恒指国君七九牛Ｐ | 0.223 | -0.023 | -9.350% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 69056 | 恒指中银七九牛２ | 0.213 | -0.021 | -8.974% | 20,522.000 | 20,622.000 | 29/09/2027 |
| 69058 | 恒指中银七九牛Ｐ | 0.233 | -0.017 | -6.800% | 20,318.000 | 20,418.000 | 29/09/2027 |
| 69059 | 恒指中银七九牛Ｓ | 0.255 | -0.015 | -5.556% | 20,118.000 | 20,218.000 | 29/09/2027 |
| 69074 | 恒指华泰七甲牛２ | 0.212 | -0.025 | -10.549% | 20,600.000 | 20,700.000 | 29/11/2027 |
| 69075 | 恒指华泰七甲牛３ | | 0.000 | 0.000% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 69076 | 恒指华泰七甲牛４ | | 0.000 | 0.000% | 19,900.000 | 20,000.000 | 29/11/2027 |
| 69092 | 恒指摩利七十牛Ｇ | 0.239 | -0.021 | -8.077% | 20,268.000 | 20,368.000 | 28/10/2027 |
| 69093 | 恒指摩利七甲牛Ｅ | 0.226 | -0.023 | -9.237% | 20,380.000 | 20,480.000 | 29/11/2027 |
| 69094 | 恒指法兴六八牛Ｍ | 0.730 | -0.010 | -1.351% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.740 | -0.010 | -1.333% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.760 | -0.010 | -1.299% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69098 | 恒指摩利七乙牛Ｘ | 0.204 | -0.025 | -10.917% | 20,528.000 | 20,628.000 | 30/12/2027 |
| 69101 | 恒指摩利七乙牛Ｙ | 0.194 | -0.022 | -10.185% | 20,689.000 | 20,789.000 | 30/12/2027 |
| 69102 | 恒指法巴八甲牛Ｚ | | 0.000 | 0.000% | 20,100.000 | 20,200.000 | 29/11/2028 |
| 69110 | 恒指法巴八甲牛９ | 0.212 | -0.021 | -9.013% | 20,500.000 | 20,600.000 | 29/11/2028 |
| 69111 | 恒指法巴八甲牛Ｃ | 0.221 | -0.023 | -9.426% | 20,400.000 | 20,500.000 | 29/11/2028 |
| 69115 | 恒指法巴八甲牛Ｄ | 0.230 | -0.020 | -8.000% | 20,300.000 | 20,400.000 | 29/11/2028 |
| 69116 | 恒指法兴七八牛Ｒ | 0.305 | -0.005 | -1.613% | 16,400.000 | 16,500.000 | 30/08/2027 |
| 69117 | 恒指法巴八甲牛Ｅ | 0.239 | -0.026 | -9.811% | 20,200.000 | 20,300.000 | 29/11/2028 |
| 69118 | 恒指法巴八甲牛Ｆ | 0.212 | -0.021 | -9.013% | 20,520.000 | 20,620.000 | 29/11/2028 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.740 | -0.020 | -2.632% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69121 | 恒指法巴八十牛９ | 0.203 | -0.022 | -9.778% | 20,600.000 | 20,700.000 | 30/10/2028 |
| 69122 | 恒指法巴八十牛Ａ | 0.285 | -0.015 | -5.000% | 19,750.000 | 19,850.000 | 30/10/2028 |
| 69123 | 恒指法巴八十牛Ｂ | | 0.000 | 0.000% | 19,850.000 | 19,950.000 | 30/10/2028 |
| 69124 | 恒指法巴八十牛Ｃ | 0.265 | -0.020 | -7.018% | 19,950.000 | 20,050.000 | 30/10/2028 |
| 69125 | 恒指法巴八十牛Ｄ | 0.250 | -0.025 | -9.091% | 20,050.000 | 20,150.000 | 30/10/2028 |
| 69126 | 恒指法巴八十牛Ｅ | 0.245 | -0.020 | -7.547% | 20,150.000 | 20,250.000 | 30/10/2028 |
| 69128 | 恒指法巴八十牛Ｆ | 0.194 | -0.024 | -11.009% | 20,680.000 | 20,780.000 | 30/10/2028 |
| 69129 | 恒指法巴八十牛１ | 0.112 | -0.009 | -7.438% | 20,400.000 | 20,500.000 | 30/10/2028 |
| 69134 | 恒指信证八四牛Ｔ | 0.226 | -0.021 | -8.502% | 20,600.000 | 20,700.000 | 27/04/2028 |
| 69137 | 恒指信证八九牛Ｗ | 0.244 | -0.016 | -6.154% | 20,400.000 | 20,500.000 | 28/09/2028 |
| 69138 | 恒指信证八四牛Ｕ | 0.275 | -0.010 | -3.509% | 20,200.000 | 20,300.000 | 27/04/2028 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.730 | -0.020 | -2.667% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.750 | -0.020 | -2.597% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.740 | -0.010 | -1.333% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69154 | 恒指法兴七九牛９ | 0.225 | -0.023 | -9.274% | 20,408.000 | 20,508.000 | 29/09/2027 |
| 69155 | 恒指法兴七十牛Ｕ | 0.235 | -0.025 | -9.615% | 20,308.000 | 20,408.000 | 28/10/2027 |
| 69159 | 恒指法兴七七牛３ | 0.245 | -0.020 | -7.547% | 20,208.000 | 20,308.000 | 29/07/2027 |
| 69160 | 恒指法兴七九牛３ | 0.260 | -0.025 | -8.772% | 20,068.000 | 20,168.000 | 29/09/2027 |
| 69161 | 恒指法兴七七牛Ｗ | 0.275 | -0.015 | -5.172% | 19,928.000 | 20,028.000 | 29/07/2027 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.710 | 0.000 | 0.000% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.730 | 0.000 | 0.000% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.710 | -0.020 | -2.740% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69178 | 恒指法兴七七牛Ｄ | 0.196 | -0.023 | -10.502% | 20,689.000 | 20,789.000 | 29/07/2027 |
| 69179 | 恒指法兴七九牛５ | 0.210 | -0.024 | -10.256% | 20,548.000 | 20,648.000 | 29/09/2027 |
| 69184 | 恒指汇丰七十牛Ｗ | 0.265 | -0.015 | -5.357% | 20,050.000 | 20,150.000 | 28/10/2027 |
| 69185 | 恒指汇丰七十牛Ｘ | 0.214 | -0.022 | -9.322% | 20,530.000 | 20,630.000 | 28/10/2027 |
| 69186 | 恒指汇丰七十牛１ | 0.192 | -0.023 | -10.698% | 20,689.000 | 20,789.000 | 28/10/2027 |
| 69188 | 恒指汇丰七十牛２ | 0.242 | -0.018 | -6.923% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 69191 | 恒指汇丰七十牛Ｙ | 0.228 | -0.021 | -8.434% | 20,400.000 | 20,500.000 | 28/10/2027 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.720 | 0.000 | 0.000% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.740 | 0.000 | 0.000% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.730 | 0.000 | 0.000% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69205 | 恒指摩通七十牛Ｕ | 0.240 | -0.020 | -7.692% | 20,250.000 | 20,350.000 | 28/10/2027 |
| 69207 | 恒指摩通七甲牛Ｙ | 0.225 | -0.023 | -9.274% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 69208 | 恒指国君五甲牛１ | 0.580 | -0.010 | -1.695% | 16,850.000 | 16,950.000 | 27/11/2025 |
| 69209 | 恒指摩通七十牛Ｖ | 0.211 | -0.021 | -9.052% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 69210 | 恒指国君五甲牛２ | 0.590 | -0.020 | -3.279% | 16,700.000 | 16,800.000 | 27/11/2025 |
| 69211 | 恒指法兴六九牛Ｊ | 0.720 | -0.020 | -2.703% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.750 | -0.010 | -1.316% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69213 | 恒指摩通七十牛９ | 0.260 | -0.015 | -5.455% | 20,100.000 | 20,200.000 | 28/10/2027 |
| 69214 | 恒指摩通七十牛Ｗ | 0.197 | -0.024 | -10.860% | 20,689.000 | 20,789.000 | 28/10/2027 |
| 69216 | 恒指法兴六七牛Ｔ | 0.760 | -0.010 | -1.299% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.730 | -0.020 | -2.667% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69229 | 恒指汇丰六十牛７ | 0.580 | 0.000 | 0.000% | 16,850.000 | 16,950.000 | 29/10/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.740 | -0.010 | -1.333% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.770 | -0.010 | -1.282% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69246 | 恒指瑞银七九牛６ | 0.224 | -0.021 | -8.571% | 20,400.000 | 20,500.000 | 29/09/2027 |
| 69273 | 恒指瑞银七九牛Ｑ | 0.193 | -0.023 | -10.648% | 20,689.000 | 20,789.000 | 29/09/2027 |
| 69274 | 恒指瑞银七十牛Ｇ | 0.209 | -0.023 | -9.914% | 20,550.000 | 20,650.000 | 28/10/2027 |
| 69275 | 恒指瑞银七甲牛Ｌ | 0.239 | -0.026 | -9.811% | 20,250.000 | 20,350.000 | 29/11/2027 |
| 69276 | 恒指瑞银七甲牛Ｍ | 0.260 | -0.015 | -5.455% | 20,100.000 | 20,200.000 | 29/11/2027 |
| 69277 | 恒指瑞银七甲牛Ｏ | 0.265 | -0.025 | -8.621% | 19,950.000 | 20,050.000 | 29/11/2027 |
| 69278 | 恒指瑞银七甲牛Ｔ | 0.110 | -0.011 | -9.091% | 20,400.000 | 20,500.000 | 29/11/2027 |
| 69299 | 恒指花旗五九牛Ｍ | 0.194 | -0.023 | -10.599% | 20,689.000 | 20,789.000 | 29/09/2025 |
| 69300 | 恒指花旗五九牛３ | 0.212 | -0.026 | -10.924% | 20,500.000 | 20,600.000 | 29/09/2025 |
| 69303 | 恒指花旗五九牛４ | 0.280 | -0.010 | -3.448% | 19,880.000 | 19,980.000 | 29/09/2025 |
| 69305 | 恒指花旗五九牛５ | 0.260 | -0.015 | -5.455% | 20,050.000 | 20,150.000 | 29/09/2025 |
| 69309 | 恒指花旗五九牛８ | 0.233 | -0.022 | -8.627% | 20,300.000 | 20,400.000 | 29/09/2025 |
| 69318 | 恒指中银七九牛８ | 0.241 | -0.019 | -7.308% | 20,218.000 | 20,318.000 | 29/09/2027 |
| 69322 | 恒指国君七九牛Ｓ | 0.249 | -0.021 | -7.778% | 20,200.000 | 20,300.000 | 29/09/2027 |
| 69323 | 恒指国君七九牛Ｏ | 0.280 | -0.020 | -6.667% | 19,900.000 | 20,000.000 | 29/09/2027 |
| 69325 | 恒指摩利七十牛Ｈ | 0.219 | -0.022 | -9.129% | 20,468.000 | 20,568.000 | 28/10/2027 |
| 69326 | 恒指摩利七甲牛Ｆ | 0.205 | -0.022 | -9.692% | 20,608.000 | 20,708.000 | 29/11/2027 |
| 69331 | 恒指摩利七甲牛Ｈ | 0.234 | -0.016 | -6.400% | 20,320.000 | 20,420.000 | 29/11/2027 |
| 69333 | 恒指法兴七十牛Ｖ | 0.204 | -0.026 | -11.304% | 20,608.000 | 20,708.000 | 28/10/2027 |
| 69334 | 恒指法兴七十牛Ｎ | 0.217 | -0.023 | -9.583% | 20,508.000 | 20,608.000 | 28/10/2027 |
| 69338 | 恒指法兴七七牛Ｆ | 0.229 | -0.021 | -8.400% | 20,358.000 | 20,458.000 | 29/07/2027 |
| 69339 | 恒指法兴七九牛Ｉ | 0.240 | -0.020 | -7.692% | 20,258.000 | 20,358.000 | 29/09/2027 |
| 69348 | 恒指法巴八十牛Ｓ | 0.199 | -0.021 | -9.545% | 20,650.000 | 20,750.000 | 30/10/2028 |
| 69373 | 恒指法巴八十牛Ｔ | 0.207 | -0.023 | -10.000% | 20,540.000 | 20,640.000 | 30/10/2028 |
| 69377 | 恒指法巴八十牛Ｕ | 0.234 | 0.000 | 0.000% | 20,250.000 | 20,350.000 | 30/10/2028 |
| 69378 | 恒指法巴八十牛２ | | 0.000 | 0.000% | 20,350.000 | 20,450.000 | 30/10/2028 |
| 69379 | 恒指法巴八十牛４ | | 0.000 | 0.000% | 20,450.000 | 20,550.000 | 30/10/2028 |
| 69380 | 恒指法巴八十牛５ | 0.213 | -0.022 | -9.362% | 20,490.000 | 20,590.000 | 30/10/2028 |
| 69383 | 恒指花旗六九牛Ｎ | 0.246 | -0.019 | -7.170% | 20,200.000 | 20,300.000 | 29/09/2026 |
| 69384 | 恒指花旗五十牛Ｏ | 0.225 | -0.024 | -9.639% | 20,400.000 | 20,500.000 | 30/10/2025 |
| 69385 | 恒指华泰六九牛Ｈ | 0.580 | -0.010 | -1.695% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69386 | 恒指华泰六九牛Ｉ | 0.590 | -0.020 | -3.279% | 16,650.000 | 16,750.000 | 29/09/2026 |
| 69387 | 恒指花旗六七牛Ｈ | 0.206 | -0.025 | -10.823% | 20,600.000 | 20,700.000 | 30/07/2026 |
| 69392 | 恒指汇丰七甲牛Ｋ | 0.246 | -0.019 | -7.170% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 69393 | 恒指汇丰七甲牛２ | 0.232 | -0.018 | -7.200% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 69394 | 恒指汇丰七甲牛３ | 0.216 | -0.020 | -8.475% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 69395 | 恒指汇丰七甲牛６ | 0.204 | -0.020 | -8.929% | 20,650.000 | 20,750.000 | 29/11/2027 |
| 69396 | 恒指国君五甲牛Ｊ | 0.570 | -0.010 | -1.724% | 16,980.000 | 17,080.000 | 27/11/2025 |
| 69402 | 恒指法巴七五牛５ | 0.550 | -0.020 | -3.509% | 16,990.000 | 17,090.000 | 28/05/2027 |
| 69405 | 恒指信证八六牛Ｊ | | 0.000 | 0.000% | 20,500.000 | 20,600.000 | 29/06/2028 |
| 69406 | 恒指信证八四牛Ｖ | | 0.000 | 0.000% | 20,300.000 | 20,400.000 | 27/04/2028 |
| 69408 | 恒指瑞银七九牛Ｕ | 0.196 | -0.024 | -10.909% | 20,688.000 | 20,788.000 | 29/09/2027 |
| 69410 | 恒指瑞银七甲牛Ｕ | 0.232 | -0.018 | -7.200% | 20,350.000 | 20,450.000 | 29/11/2027 |
| 69411 | 恒指瑞银七甲牛Ｖ | 0.247 | -0.018 | -6.792% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 69412 | 恒指法巴七五牛９ | 0.550 | -0.020 | -3.509% | 17,000.000 | 17,100.000 | 28/05/2027 |
| 69421 | 恒指瑞银七十牛Ｈ | 0.214 | -0.022 | -9.322% | 20,538.000 | 20,638.000 | 28/10/2027 |
| 69430 | 恒指法兴七七牛Ｚ | 0.570 | -0.010 | -1.724% | 16,848.000 | 16,948.000 | 29/07/2027 |
| 69431 | 恒指法兴七七牛１ | 0.550 | -0.010 | -1.786% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69432 | 恒指瑞银七甲牛Ｗ | 0.265 | -0.015 | -5.357% | 20,050.000 | 20,150.000 | 29/11/2027 |
| 69435 | 恒指信证七八牛Ａ | 0.690 | 0.000 | 0.000% | 15,900.000 | 16,000.000 | 30/08/2027 |
| 69439 | 恒指摩通七九牛９ | 0.201 | -0.023 | -10.268% | 20,650.000 | 20,750.000 | 29/09/2027 |
| 69443 | 恒指花旗六九牛Ｕ | 0.570 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69444 | 恒指摩通七甲牛Ｚ | 0.217 | -0.024 | -9.959% | 20,500.000 | 20,600.000 | 29/11/2027 |
| 69446 | 恒指摩通七十牛Ｃ | 0.229 | -0.021 | -8.400% | 20,350.000 | 20,450.000 | 28/10/2027 |
| 69450 | 恒指摩通七十牛Ｇ | 0.245 | -0.020 | -7.547% | 20,200.000 | 20,300.000 | 28/10/2027 |
| 69452 | 恒指摩通七十牛Ｒ | 0.260 | -0.020 | -7.143% | 20,050.000 | 20,150.000 | 28/10/2027 |
| 69453 | 恒指瑞银七七牛Ｈ | 0.560 | -0.030 | -5.085% | 16,888.000 | 16,988.000 | 29/07/2027 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.730 | -0.010 | -1.351% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69463 | 恒指国君七十牛Ｉ | 0.185 | -0.023 | -11.058% | 20,790.000 | 20,890.000 | 28/10/2027 |
| 69464 | 恒指汇丰七七牛Ｄ | 0.570 | 0.000 | 0.000% | 16,868.000 | 16,968.000 | 29/07/2027 |
| 69465 | 恒指国君七十牛Ｊ | 0.220 | -0.023 | -9.465% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 69468 | 恒指国君七十牛Ｋ | 0.240 | -0.020 | -7.692% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69481 | 恒指汇丰七十牛５ | 0.136 | -0.011 | -7.483% | 19,900.000 | 20,000.000 | 28/10/2027 |
| 69482 | 恒指汇丰七十牛６ | 0.237 | -0.018 | -7.059% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69485 | 恒指汇丰七十牛８ | 0.218 | -0.024 | -9.917% | 20,480.000 | 20,580.000 | 28/10/2027 |
| 69489 | 恒指华泰六九牛Ｋ | 0.560 | -0.010 | -1.754% | 17,000.000 | 17,100.000 | 29/09/2026 |
| 69490 | 恒指汇丰七十牛４ | 0.206 | -0.022 | -9.649% | 20,630.000 | 20,730.000 | 28/10/2027 |
| 69493 | 恒指汇丰七十牛７ | 0.184 | -0.023 | -11.111% | 20,791.000 | 20,891.000 | 28/10/2027 |
| 69504 | 恒指汇丰七七牛Ｅ | 0.570 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69505 | 恒指摩利七乙牛Ｚ | 0.184 | -0.023 | -11.111% | 20,791.000 | 20,891.000 | 30/12/2027 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.730 | -0.010 | -1.351% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.710 | -0.020 | -2.740% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69516 | 恒指花旗六七牛Ｉ | 0.201 | -0.024 | -10.667% | 20,648.000 | 20,748.000 | 30/07/2026 |
| 69517 | 恒指法兴七七牛２ | 0.550 | -0.010 | -1.786% | 17,068.000 | 17,168.000 | 29/07/2027 |
| 69519 | 恒指法兴七八牛Ｙ | 0.560 | -0.010 | -1.754% | 16,968.000 | 17,068.000 | 30/08/2027 |
| 69520 | 恒指花旗六九牛Ｔ | 0.241 | -0.019 | -7.308% | 20,248.000 | 20,348.000 | 29/09/2026 |
| 69521 | 恒指花旗五七牛Ｖ | 0.185 | -0.022 | -10.628% | 20,791.000 | 20,891.000 | 30/07/2025 |
| 69523 | 恒指花旗六九牛１ | 0.221 | -0.025 | -10.163% | 20,450.000 | 20,550.000 | 29/09/2026 |
| 69531 | 恒指瑞银七八牛Ｉ | 0.550 | -0.020 | -3.509% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69545 | 恒指摩通六九牛Ｉ | 0.570 | -0.010 | -1.724% | 16,880.000 | 16,980.000 | 29/09/2026 |
| 69546 | 恒指摩通七七牛Ｄ | 0.550 | -0.010 | -1.786% | 17,000.000 | 17,100.000 | 29/07/2027 |
| 69547 | 恒指信证八九牛Ｓ | 0.213 | -0.024 | -10.127% | 20,700.000 | 20,800.000 | 28/09/2028 |
| 69548 | 恒指法巴八十牛６ | 0.208 | -0.022 | -9.565% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 69549 | 恒指法巴八十牛７ | 0.192 | -0.023 | -10.698% | 20,700.000 | 20,800.000 | 30/10/2028 |
| 69552 | 恒指法巴八十牛８ | 0.208 | -0.022 | -9.565% | 20,550.000 | 20,650.000 | 30/10/2028 |
| 69553 | 恒指法巴八十牛Ｖ | 0.184 | -0.023 | -11.111% | 20,790.000 | 20,890.000 | 30/10/2028 |
| 69554 | 恒指法兴七七牛Ｏ | 0.221 | -0.024 | -9.796% | 20,458.000 | 20,558.000 | 29/07/2027 |
| 69555 | 恒指中银六九牛Ｊ | 0.580 | -0.010 | -1.695% | 16,800.000 | 16,900.000 | 29/09/2026 |
| 69556 | 恒指法兴七九牛Ｕ | 0.234 | -0.021 | -8.235% | 20,328.000 | 20,428.000 | 29/09/2027 |
| 69561 | 恒指华泰六九牛Ｌ | 0.570 | -0.010 | -1.724% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69562 | 恒指华泰六九牛Ｔ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 29/09/2026 |
| 69564 | 恒指汇丰七七牛Ｈ | 0.560 | 0.000 | 0.000% | 17,028.000 | 17,128.000 | 29/07/2027 |
| 69565 | 恒指汇丰七七牛Ｉ | 0.560 | -0.020 | -3.448% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69572 | 恒指法兴七十牛４ | 0.187 | -0.021 | -10.096% | 20,791.000 | 20,891.000 | 28/10/2027 |
| 69573 | 恒指法兴七八牛Ｖ | 0.201 | -0.024 | -10.667% | 20,668.000 | 20,768.000 | 30/08/2027 |
| 69574 | 恒指法兴七八牛Ｚ | 0.211 | -0.024 | -10.213% | 20,568.000 | 20,668.000 | 30/08/2027 |
| 69578 | 恒指摩利七三牛Ａ | 0.660 | 0.000 | 0.000% | 16,208.000 | 16,308.000 | 30/03/2027 |
| 69579 | 恒指摩利七三牛Ｂ | 0.640 | -0.010 | -1.538% | 16,368.000 | 16,468.000 | 30/03/2027 |
| 69580 | 恒指摩利七三牛Ｃ | 0.620 | 0.000 | 0.000% | 16,650.000 | 16,750.000 | 30/03/2027 |
| 69581 | 恒指摩利七六牛Ａ | 0.580 | 0.000 | 0.000% | 16,990.000 | 17,090.000 | 29/06/2027 |
| 69583 | 恒指信证七八牛Ｃ | 0.580 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69585 | 恒指信证七八牛Ｄ | | 0.000 | 0.000% | 15,500.000 | 15,600.000 | 30/08/2027 |
| 69587 | 恒指国君五甲牛Ｐ | 0.570 | -0.020 | -3.390% | 16,900.000 | 17,000.000 | 27/11/2025 |
| 69588 | 恒指国君五甲牛Ｏ | 0.600 | -0.010 | -1.639% | 16,650.000 | 16,750.000 | 27/11/2025 |
| 69591 | 恒指花旗六七牛Ｄ | 0.580 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 30/07/2026 |
| 69593 | 恒指花旗六九牛Ｓ | | 0.000 | 0.000% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69595 | 恒指花旗六九牛Ｗ | 0.630 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/09/2026 |
| 69596 | 恒指花旗六九牛Ｘ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/09/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.730 | -0.010 | -1.351% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69602 | 恒指摩通七十牛３ | 0.223 | -0.023 | -9.350% | 20,450.000 | 20,550.000 | 28/10/2027 |
| 69603 | 恒指瑞银七七牛Ｊ | 0.550 | -0.020 | -3.509% | 17,018.000 | 17,118.000 | 29/07/2027 |
| 69604 | 恒指瑞银七八牛Ｌ | 0.570 | -0.010 | -1.724% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69614 | 恒指瑞银七七牛Ｌ | 0.590 | -0.020 | -3.279% | 16,578.000 | 16,678.000 | 29/07/2027 |
| 69617 | 恒指法兴七八牛１ | 0.550 | -0.010 | -1.786% | 17,028.000 | 17,128.000 | 30/08/2027 |
| 69618 | 恒指法兴七八牛２ | 0.560 | -0.010 | -1.754% | 16,908.000 | 17,008.000 | 30/08/2027 |
| 69619 | 恒指法兴五七牛Ｆ | 0.710 | -0.010 | -1.389% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.710 | -0.010 | -1.389% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.720 | -0.010 | -1.370% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.740 | -0.010 | -1.333% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.680 | -0.020 | -2.857% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69631 | 恒指摩通七十牛６ | 0.238 | -0.022 | -8.462% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69632 | 恒指摩通七十牛Ａ | 0.184 | -0.023 | -11.111% | 20,791.000 | 20,891.000 | 28/10/2027 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.720 | 0.000 | 0.000% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.710 | 0.000 | 0.000% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69636 | 恒指摩通七十牛Ｅ | 0.205 | -0.024 | -10.480% | 20,630.000 | 20,730.000 | 28/10/2027 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.740 | 0.000 | 0.000% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.690 | -0.020 | -2.817% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.680 | -0.020 | -2.857% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69652 | 恒指法巴七八牛Ｃ | 0.550 | -0.020 | -3.509% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69661 | 恒指法巴七八牛Ｅ | 0.550 | -0.020 | -3.509% | 16,890.000 | 16,990.000 | 30/08/2027 |
| 69669 | 恒指瑞银七九牛２ | 0.184 | -0.022 | -10.680% | 20,791.000 | 20,891.000 | 29/09/2027 |
| 69671 | 恒指华泰六九牛Ｕ | 0.550 | -0.010 | -1.786% | 17,100.000 | 17,200.000 | 29/09/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.730 | -0.010 | -1.351% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.700 | -0.010 | -1.408% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69674 | 恒指国君五甲牛４ | 0.580 | -0.010 | -1.695% | 16,880.000 | 16,980.000 | 27/11/2025 |
| 69676 | 恒指国君五甲牛６ | 0.590 | -0.010 | -1.667% | 16,770.000 | 16,870.000 | 27/11/2025 |
| 69678 | 恒指瑞银七十牛Ｌ | 0.202 | -0.023 | -10.222% | 20,650.000 | 20,750.000 | 28/10/2027 |
| 69679 | 恒指瑞银七十牛Ｓ | 0.216 | -0.023 | -9.623% | 20,500.000 | 20,600.000 | 28/10/2027 |
| 69680 | 恒指瑞银七十牛Ｔ | 0.237 | -0.018 | -7.059% | 20,300.000 | 20,400.000 | 28/10/2027 |
| 69681 | 恒指瑞银七甲牛Ｙ | 0.255 | -0.015 | -5.556% | 20,150.000 | 20,250.000 | 29/11/2027 |
| 69682 | 恒指汇丰七七牛Ｊ | 0.540 | 0.000 | 0.000% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69683 | 恒指汇丰七七牛Ｋ | 0.560 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.700 | -0.020 | -2.778% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.720 | -0.020 | -2.703% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69688 | 恒指汇丰七七牛Ｌ | 0.570 | 0.000 | 0.000% | 16,950.000 | 17,050.000 | 29/07/2027 |
| 69689 | 恒指法巴七八牛Ｆ | 0.540 | -0.020 | -3.571% | 17,000.000 | 17,100.000 | 30/08/2027 |
| 69690 | 恒指法巴七八牛Ｇ | 0.530 | -0.010 | -1.852% | 17,170.000 | 17,270.000 | 30/08/2027 |
| 69693 | 恒指法巴七八牛Ｈ | 0.550 | -0.010 | -1.786% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69695 | 恒指法巴七八牛Ｉ | 0.540 | -0.010 | -1.818% | 17,050.000 | 17,150.000 | 30/08/2027 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.670 | -0.020 | -2.899% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.690 | -0.020 | -2.817% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.680 | -0.020 | -2.857% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.700 | -0.020 | -2.778% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.670 | -0.020 | -2.899% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69705 | 恒指信证七七牛Ｈ | 0.590 | 0.000 | 0.000% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.690 | -0.010 | -1.429% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.670 | -0.010 | -1.471% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.700 | -0.010 | -1.408% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.740 | -0.010 | -1.333% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69719 | 恒指信证八四牛Ｗ | 0.173 | -0.026 | -13.065% | 21,100.000 | 21,200.000 | 27/04/2028 |
| 69720 | 恒指摩利八六牛Ａ | 0.540 | 0.000 | 0.000% | 17,174.000 | 17,274.000 | 29/06/2028 |
| 69721 | 恒指信证八六牛Ｋ | | 0.000 | 0.000% | 20,800.000 | 20,900.000 | 29/06/2028 |
| 69725 | 恒指国君七十牛Ｍ | 0.156 | -0.023 | -12.849% | 21,110.000 | 21,210.000 | 28/10/2027 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.680 | -0.020 | -2.857% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69727 | 恒指国君七十牛Ｌ | 0.201 | -0.023 | -10.268% | 20,700.000 | 20,800.000 | 28/10/2027 |
| 69728 | 恒指国君七十牛Ｎ | 0.211 | -0.022 | -9.442% | 20,600.000 | 20,700.000 | 28/10/2027 |
| 69729 | 恒指摩利八六牛Ｂ | 0.580 | -0.030 | -4.918% | 16,500.000 | 16,600.000 | 29/06/2028 |
| 69731 | 恒指摩利八六牛Ｄ | 0.570 | 0.000 | 0.000% | 16,928.000 | 17,028.000 | 29/06/2028 |
| 69732 | 恒指摩利八六牛Ｅ | 0.550 | 0.000 | 0.000% | 17,075.000 | 17,175.000 | 29/06/2028 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.680 | -0.010 | -1.449% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.690 | -0.010 | -1.429% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.720 | -0.020 | -2.703% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.730 | -0.010 | -1.351% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69744 | 恒指法兴七七牛４ | 0.540 | -0.010 | -1.818% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69745 | 恒指法兴七八牛３ | 0.540 | -0.010 | -1.818% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69747 | 恒指法兴七七牛５ | 0.560 | -0.010 | -1.754% | 16,948.000 | 17,048.000 | 29/07/2027 |
| 69756 | 恒指法兴六八牛Ｏ | 0.680 | -0.010 | -1.449% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.700 | -0.010 | -1.408% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.710 | -0.010 | -1.389% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.740 | -0.010 | -1.333% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.720 | -0.010 | -1.370% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.750 | -0.010 | -1.316% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69766 | 恒指花旗五九牛９ | 0.153 | -0.023 | -13.068% | 21,110.000 | 21,210.000 | 29/09/2025 |
| 69767 | 恒指花旗五九牛Ｂ | 0.167 | -0.027 | -13.918% | 20,968.000 | 21,068.000 | 29/09/2025 |
| 69769 | 恒指瑞银七八牛Ｍ | 0.540 | -0.010 | -1.818% | 17,174.000 | 17,274.000 | 30/08/2027 |
| 69773 | 恒指花旗六九牛Ｅ | 0.213 | -0.025 | -10.504% | 20,528.000 | 20,628.000 | 29/09/2026 |
| 69778 | 恒指摩通六九牛Ｇ | 0.680 | -0.020 | -2.857% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.670 | -0.020 | -2.899% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69784 | 恒指花旗六九牛Ｈ | 0.199 | -0.025 | -11.161% | 20,677.000 | 20,777.000 | 29/09/2026 |
| 69786 | 恒指花旗六七牛Ｊ | 0.184 | -0.025 | -11.962% | 20,828.000 | 20,928.000 | 30/07/2026 |
| 69787 | 恒指摩通七七牛Ｌ | 0.550 | -0.010 | -1.786% | 17,050.000 | 17,150.000 | 29/07/2027 |
| 69790 | 恒指摩通七七牛Ａ | 0.530 | -0.020 | -3.636% | 17,174.000 | 17,274.000 | 29/07/2027 |
| 69791 | 恒指摩通六十牛Ｍ | 0.700 | -0.020 | -2.778% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.740 | -0.020 | -2.632% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通七七牛Ｆ | 0.550 | -0.020 | -3.509% | 16,900.000 | 17,000.000 | 29/07/2027 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.700 | -0.020 | -2.778% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.680 | -0.020 | -2.857% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69801 | 恒指摩通七七牛Ｉ | 0.570 | -0.020 | -3.390% | 16,780.000 | 16,880.000 | 29/07/2027 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.680 | -0.020 | -2.857% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69804 | 恒指中银七九牛Ｕ | 0.157 | -0.022 | -12.291% | 21,110.000 | 21,210.000 | 29/09/2027 |
| 69815 | 恒指中银七九牛３ | 0.194 | -0.022 | -10.185% | 20,718.000 | 20,818.000 | 29/09/2027 |
| 69818 | 恒指中银七九牛９ | 0.089 | -0.011 | -11.000% | 20,900.000 | 21,000.000 | 29/09/2027 |
| 69819 | 恒指法巴八十牛Ｗ | 0.188 | -0.022 | -10.476% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 69823 | 恒指法巴八十牛Ｌ | 0.156 | -0.021 | -11.864% | 21,100.000 | 21,200.000 | 30/10/2028 |
| 69825 | 恒指法巴八十牛Ｏ | 0.165 | -0.022 | -11.765% | 21,000.000 | 21,100.000 | 30/10/2028 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.670 | -0.010 | -1.471% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69827 | 恒指法巴八十牛Ｐ | 0.174 | -0.023 | -11.675% | 20,900.000 | 21,000.000 | 30/10/2028 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.700 | 0.000 | 0.000% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.710 | 0.000 | 0.000% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69836 | 恒指法巴八十牛Ｑ | 0.183 | -0.024 | -11.594% | 20,800.000 | 20,900.000 | 30/10/2028 |
| 69838 | 恒指法巴八十牛Ｒ | 0.155 | -0.023 | -12.921% | 21,110.000 | 21,210.000 | 30/10/2028 |
| 69840 | 恒指法兴五八牛Ｂ | 0.720 | -0.010 | -1.370% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.730 | -0.010 | -1.351% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.740 | -0.010 | -1.333% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.700 | -0.010 | -1.408% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.690 | -0.010 | -1.429% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.670 | -0.010 | -1.471% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69858 | 恒指华泰六九牛Ｖ | 0.520 | -0.030 | -5.455% | 17,268.000 | 17,368.000 | 29/09/2026 |
| 69859 | 恒指华泰六九牛Ｒ | 0.550 | -0.010 | -1.786% | 16,950.000 | 17,050.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.720 | -0.020 | -2.703% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69863 | 恒指法兴七八牛４ | 0.520 | -0.010 | -1.887% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69864 | 恒指法兴七八牛５ | 0.530 | -0.020 | -3.636% | 17,208.000 | 17,308.000 | 30/08/2027 |
| 69870 | 恒指法兴七七牛６ | 0.550 | -0.010 | -1.786% | 17,048.000 | 17,148.000 | 29/07/2027 |
| 69872 | 恒指信证七八牛Ｅ | 0.550 | 0.000 | 0.000% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69873 | 恒指信证七七牛Ｉ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/07/2027 |
| 69875 | 恒指法巴八十牛Ｘ | 0.245 | -0.025 | -9.259% | 20,150.000 | 20,250.000 | 30/10/2028 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.680 | -0.030 | -4.225% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69878 | 恒指法巴八十牛Ｚ | 0.188 | -0.024 | -11.321% | 20,750.000 | 20,850.000 | 30/10/2028 |
| 69879 | 恒指汇丰七七牛Ｍ | 0.540 | 0.000 | 0.000% | 17,200.000 | 17,300.000 | 29/07/2027 |
| 69880 | 恒指汇丰七七牛Ｎ | 0.560 | 0.000 | 0.000% | 17,100.000 | 17,200.000 | 29/07/2027 |
| 69881 | 恒指汇丰七七牛Ｏ | 0.570 | 0.000 | 0.000% | 16,928.000 | 17,028.000 | 29/07/2027 |
| 69882 | 恒指汇丰七七牛Ｐ | 0.520 | 0.000 | 0.000% | 17,308.000 | 17,408.000 | 29/07/2027 |
| 69883 | 恒指法巴八十牛Ｍ | 0.162 | -0.023 | -12.432% | 21,030.000 | 21,130.000 | 30/10/2028 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.345 | -0.020 | -5.479% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.680 | -0.020 | -2.857% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.690 | -0.010 | -1.429% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.720 | -0.020 | -2.703% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69895 | 恒指花旗七九牛Ａ | 0.530 | 0.000 | 0.000% | 17,308.000 | 17,408.000 | 29/09/2027 |
| 69896 | 恒指花旗七九牛Ｂ | 0.540 | 0.000 | 0.000% | 17,208.000 | 17,308.000 | 29/09/2027 |
| 69900 | 恒指摩利八六牛Ｆ | 0.560 | 0.000 | 0.000% | 17,000.000 | 17,100.000 | 29/06/2028 |
| 69902 | 恒指摩利八五牛Ａ | 0.540 | 0.000 | 0.000% | 17,250.000 | 17,350.000 | 30/05/2028 |
| 69903 | 恒指摩利八五牛Ｂ | 0.530 | 0.000 | 0.000% | 17,308.000 | 17,408.000 | 30/05/2028 |
| 69917 | 恒指法兴五七牛Ｃ | 0.680 | -0.030 | -4.225% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.700 | -0.010 | -1.408% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.710 | -0.010 | -1.389% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.720 | -0.010 | -1.370% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69922 | 恒指国君五甲牛７ | 0.540 | -0.020 | -3.571% | 17,260.000 | 17,360.000 | 27/11/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.730 | -0.010 | -1.351% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69926 | 恒指国君五甲牛８ | 0.570 | -0.010 | -1.724% | 17,000.000 | 17,100.000 | 27/11/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.690 | -0.010 | -1.429% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69929 | 恒指中银六九牛Ｋ | 0.570 | -0.010 | -1.724% | 16,900.000 | 17,000.000 | 29/09/2026 |
| 69931 | 恒指中银六九牛Ｌ | 0.560 | 0.000 | 0.000% | 17,050.000 | 17,150.000 | 29/09/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.670 | -0.010 | -1.471% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.710 | -0.020 | -2.740% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.690 | -0.010 | -1.429% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69940 | 恒指摩利七乙牛１ | 0.153 | -0.022 | -12.571% | 21,110.000 | 21,210.000 | 30/12/2027 |
| 69945 | 恒指摩利七甲牛Ｉ | 0.165 | -0.023 | -12.234% | 20,980.000 | 21,080.000 | 29/11/2027 |
| 69947 | 恒指法巴六九牛Ｗ | 0.660 | -0.020 | -2.941% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.660 | -0.020 | -2.941% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | 恒指法巴六九牛Ｓ | 0.700 | -0.010 | -1.408% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.670 | -0.010 | -1.471% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.680 | -0.010 | -1.449% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.690 | -0.010 | -1.429% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69962 | 恒指华泰七甲牛５ | 0.183 | -0.024 | -11.594% | 20,900.000 | 21,000.000 | 29/11/2027 |
| 69963 | 恒指瑞银六甲牛１ | 0.285 | -0.010 | -3.390% | 16,900.000 | 17,000.000 | 27/11/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.690 | -0.010 | -1.429% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.720 | -0.020 | -2.703% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69968 | 恒指华泰七甲牛６ | | 0.000 | 0.000% | 20,200.000 | 20,300.000 | 29/11/2027 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.690 | -0.010 | -1.429% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.710 | 0.000 | 0.000% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.680 | 0.000 | 0.000% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.670 | 0.000 | 0.000% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69982 | 恒指法巴七八牛Ｊ | 0.520 | -0.010 | -1.887% | 17,300.000 | 17,400.000 | 30/08/2027 |
| 69983 | 恒指法巴七八牛Ｋ | 0.530 | -0.010 | -1.852% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69986 | 恒指法巴七八牛Ｌ | 0.520 | -0.010 | -1.887% | 17,250.000 | 17,350.000 | 30/08/2027 |
| 69987 | 恒指法巴七八牛Ｍ | 0.275 | -0.010 | -3.509% | 16,900.000 | 17,000.000 | 30/08/2027 |
| 69989 | 恒指法巴六十牛Ｊ | 0.660 | -0.020 | -2.941% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 69991 | 恒指法巴七八牛Ｎ | 0.530 | -0.020 | -3.636% | 17,100.000 | 17,200.000 | 30/08/2027 |
| 69995 | 恒指摩通七八牛Ａ | 0.520 | -0.010 | -1.887% | 17,308.000 | 17,408.000 | 30/08/2027 |
| 69997 | 恒指摩通七八牛Ｂ | 0.530 | -0.020 | -3.636% | 17,200.000 | 17,300.000 | 30/08/2027 |
| 69998 | 恒指摩通七八牛Ｃ | 0.560 | -0.010 | -1.754% | 16,950.000 | 17,050.000 | 30/08/2027 |
| 69999 | 恒指摩通七八牛Ｄ | 0.550 | -0.010 | -1.786% | 17,080.000 | 17,180.000 | 30/08/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50046 | 恒指法兴五三熊Ｕ | 0.138 | +0.023 | +20.000% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.093 | +0.012 | +14.815% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.044 | +0.012 | +37.500% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50639 | 恒指摩通五二熊Ｄ | 0.100 | +0.013 | +14.943% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50697 | 恒指国君五四熊Ｊ | 0.106 | +0.023 | +27.711% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50795 | 恒指摩通五四熊Ｖ | 0.197 | +0.012 | +6.486% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50798 | 恒指摩通五四熊Ｃ | 0.148 | +0.012 | +8.824% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.116 | +0.012 | +11.538% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50926 | 恒指汇丰五四熊Ｏ | 0.134 | +0.024 | +21.818% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | 0.116 | +0.022 | +23.404% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.097 | +0.023 | +31.081% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50953 | 恒指国君五二熊Ｄ | 0.080 | +0.024 | +42.857% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.117 | +0.023 | +24.468% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.189 | +0.022 | +13.174% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.237 | +0.022 | +10.233% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.067 | +0.025 | +59.524% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.107 | +0.024 | +28.916% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.159 | +0.024 | +17.778% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.148 | +0.024 | +19.355% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.140 | +0.011 | +8.527% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.188 | +0.023 | +13.939% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.063 | +0.019 | +43.182% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.098 | +0.020 | +25.641% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.150 | +0.024 | +19.048% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.203 | +0.024 | +13.408% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.156 | +0.020 | +14.706% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51782 | 恒指花旗五四熊Ｎ | 0.111 | +0.013 | +13.265% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 51808 | 恒指法巴五五熊Ｌ | 0.069 | +0.022 | +46.809% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 51809 | 恒指法巴五五熊Ｍ | 0.078 | +0.021 | +36.842% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 51811 | 恒指法巴五五熊Ｎ | 0.090 | +0.022 | +32.353% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 51812 | 恒指法巴五五熊Ｇ | 0.109 | +0.022 | +25.287% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 51813 | 恒指法巴五五熊Ｉ | 0.119 | +0.022 | +22.680% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 51814 | 恒指法巴五五熊Ｊ | 0.139 | +0.023 | +19.828% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 51815 | 恒指法巴五五熊７ | 0.188 | +0.023 | +13.939% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 51817 | 恒指法巴五五熊９ | 0.236 | +0.023 | +10.798% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 51818 | 恒指法巴五五熊Ｃ | 0.285 | +0.025 | +9.615% | 25,600.000 | 25,500.000 | 29/05/2025 |
| 51819 | 恒指法巴五五熊Ｄ | 0.330 | +0.020 | +6.452% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 51820 | 恒指法巴五五熊Ｅ | 0.380 | +0.020 | +5.556% | 26,600.000 | 26,500.000 | 29/05/2025 |
| 52070 | 恒指摩通五四熊Ｐ | 0.080 | +0.022 | +37.931% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 52082 | 恒指摩通五四熊３ | 0.164 | +0.023 | +16.312% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52156 | 恒指法巴五三熊８ | 0.220 | +0.024 | +12.245% | 24,900.000 | 24,800.000 | 28/03/2025 |
| 52158 | 恒指法巴五三熊９ | 0.228 | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 28/03/2025 |
| 52159 | 恒指法巴五三熊Ｖ | 0.315 | +0.020 | +6.780% | 25,900.000 | 25,800.000 | 28/03/2025 |
| 52172 | 恒指摩利五四熊Ｆ | 0.087 | +0.023 | +35.937% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 52308 | 恒指法巴五三熊Ｈ | 0.103 | +0.025 | +32.051% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 52314 | 恒指国君五四熊９ | 0.093 | +0.022 | +30.986% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52315 | 恒指国君五四熊Ｏ | 0.064 | +0.022 | +52.381% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 52344 | 恒指中银六四熊Ｐ | 0.134 | +0.023 | +20.721% | 24,100.000 | 24,000.000 | 29/04/2026 |
| 52394 | 恒指法兴五五熊Ｚ | 0.066 | +0.023 | +53.488% | 23,400.000 | 23,300.000 | 29/05/2025 |
| 52395 | 恒指法兴五五熊１ | 0.075 | +0.022 | +41.509% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52396 | 恒指法兴五五熊２ | 0.086 | +0.023 | +36.508% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52397 | 恒指法兴五五熊３ | 0.098 | +0.022 | +28.947% | 23,700.000 | 23,600.000 | 29/05/2025 |
| 52436 | 恒指摩利五四熊Ｐ | 0.066 | +0.022 | +50.000% | 23,380.000 | 23,280.000 | 29/04/2025 |
| 52496 | 恒指信证五五熊Ｃ | 0.081 | +0.023 | +39.655% | 23,500.000 | 23,400.000 | 29/05/2025 |
| 52571 | 恒指瑞银六二熊９ | 0.139 | +0.024 | +20.870% | 24,100.000 | 24,000.000 | 26/02/2026 |
| 52572 | 恒指瑞银六二熊Ｂ | 0.335 | +0.020 | +6.349% | 26,100.000 | 26,000.000 | 26/02/2026 |
| 52586 | 恒指瑞银六二熊Ｚ | 0.083 | +0.022 | +36.066% | 23,550.000 | 23,450.000 | 26/02/2026 |
| 52615 | 恒指摩通五四熊Ｄ | 0.143 | +0.024 | +20.168% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52682 | 恒指花旗五四熊Ｄ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 52683 | 恒指花旗五五熊Ｙ | 0.087 | +0.024 | +38.095% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 52685 | 恒指花旗五四熊Ｒ | 0.115 | +0.022 | +23.656% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52686 | 恒指花旗五五熊Ｚ | 0.137 | +0.023 | +20.175% | 24,100.000 | 24,000.000 | 29/05/2025 |
| 52718 | 恒指法巴五四熊７ | 1.020 | +0.020 | +2.000% | 33,100.000 | 33,000.000 | 29/04/2025 |
| 52724 | 恒指法巴五四熊Ｇ | 0.127 | +0.022 | +20.952% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52725 | 恒指法巴五四熊Ｈ | 0.148 | +0.022 | +17.460% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 52727 | 恒指法巴五四熊Ｉ | 0.167 | +0.022 | +15.172% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 52728 | 恒指法巴五四熊Ｌ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 52746 | 恒指法巴五四熊Ｍ | 0.460 | +0.005 | +1.099% | 32,100.000 | 32,000.000 | 29/04/2025 |
| 52747 | 恒指法巴五四熊Ｏ | | 0.000 | 0.000% | 30,100.000 | 30,000.000 | 29/04/2025 |
| 52748 | 恒指法巴五四熊Ｑ | | 0.000 | 0.000% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 52749 | 恒指法巴五四熊Ｔ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 52819 | 恒指华泰五四熊Ｗ | 0.091 | +0.025 | +37.879% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 52821 | 恒指华泰五四熊Ｙ | | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52854 | 恒指汇丰五四熊Ａ | 0.116 | +0.022 | +23.404% | 23,900.000 | 23,800.000 | 29/04/2025 |
| 52868 | 恒指国君五四熊Ｕ | 0.218 | +0.022 | +11.224% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 52870 | 恒指国君五四熊Ｖ | 0.159 | +0.023 | +16.912% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 52871 | 恒指国君五四熊１ | 0.128 | +0.023 | +21.905% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 52881 | 恒指法巴五四熊Ｙ | 0.196 | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 52882 | 恒指法巴五五熊Ｂ | 0.208 | +0.023 | +12.432% | 24,800.000 | 24,700.000 | 29/05/2025 |
| 52883 | 恒指法巴五五熊Ｈ | 0.227 | +0.024 | +11.823% | 25,000.000 | 24,900.000 | 29/05/2025 |
| 52885 | 恒指法巴五五熊Ｏ | | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 52905 | 恒指摩利五四熊Ｑ | 0.217 | +0.019 | +9.596% | 24,890.000 | 24,790.000 | 29/04/2025 |
| 52906 | 恒指摩利五四熊Ｒ | 0.198 | +0.021 | +11.864% | 24,690.000 | 24,590.000 | 29/04/2025 |
| 52907 | 恒指摩利五四熊Ｓ | 0.178 | +0.020 | +12.658% | 24,490.000 | 24,390.000 | 29/04/2025 |
| 52909 | 恒指摩利五四熊Ｔ | 0.137 | +0.020 | +17.094% | 24,090.000 | 23,990.000 | 29/04/2025 |
| 52912 | 恒指摩利五四熊Ｕ | 0.128 | +0.024 | +23.077% | 23,990.000 | 23,890.000 | 29/04/2025 |
| 52913 | 恒指摩利五四熊Ｖ | 0.107 | +0.023 | +27.381% | 23,790.000 | 23,690.000 | 29/04/2025 |
| 52914 | 恒指摩利五四熊１ | 0.075 | +0.023 | +44.231% | 23,460.000 | 23,360.000 | 29/04/2025 |
| 52926 | 恒指摩利五甲熊Ａ | 0.260 | +0.013 | +5.263% | 25,388.000 | 25,288.000 | 27/11/2025 |
| 52927 | 恒指摩利五甲熊Ｂ | 0.237 | +0.020 | +9.217% | 25,090.000 | 24,990.000 | 27/11/2025 |
| 52928 | 恒指摩利六五熊Ｂ | 0.076 | +0.011 | +16.923% | 24,200.000 | 24,100.000 | 28/05/2026 |
| 52960 | 恒指信证五四熊５ | 0.103 | +0.023 | +28.750% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 52963 | 恒指信证五四熊６ | 0.145 | +0.024 | +19.835% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 52973 | 恒指信证五五熊Ｄ | 0.243 | +0.022 | +9.955% | 25,100.000 | 25,000.000 | 29/05/2025 |
| 52975 | 恒指信证五五熊Ｅ | 0.188 | +0.022 | +13.253% | 24,500.000 | 24,400.000 | 29/05/2025 |
| 52981 | 恒指信证五五熊Ｆ | | 0.000 | 0.000% | 25,900.000 | 25,800.000 | 29/05/2025 |
| 53003 | 恒指中银六四熊Ｕ | 0.077 | +0.022 | +40.000% | 23,500.000 | 23,400.000 | 29/04/2026 |
| 53004 | 恒指中银六四熊Ｖ | 0.096 | +0.022 | +29.730% | 23,700.000 | 23,600.000 | 29/04/2026 |
| 53005 | 恒指中银六四熊Ｗ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/04/2026 |
| 53008 | 恒指中银六四熊Ｘ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 53032 | 恒指法兴五三熊１ | 0.062 | +0.023 | +58.974% | 23,348.000 | 23,248.000 | 28/03/2025 |
| 53033 | 恒指法兴五三熊２ | 0.073 | +0.023 | +46.000% | 23,448.000 | 23,348.000 | 28/03/2025 |
| 53038 | 恒指法兴五三熊Ａ | 0.085 | +0.024 | +39.344% | 23,548.000 | 23,448.000 | 28/03/2025 |
| 53040 | 恒指法兴五三熊Ｃ | 0.095 | +0.023 | +31.944% | 23,648.000 | 23,548.000 | 28/03/2025 |
| 53111 | 恒指法兴五五熊５ | 0.108 | +0.024 | +28.571% | 23,800.000 | 23,700.000 | 29/05/2025 |
| 53113 | 恒指法兴五五熊６ | 0.116 | +0.021 | +22.105% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53114 | 恒指法兴五五熊７ | 0.127 | +0.023 | +22.115% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 53116 | 恒指法兴五六熊Ｂ | 0.146 | +0.026 | +21.667% | 24,148.000 | 24,048.000 | 27/06/2025 |
| 53117 | 恒指法兴五五熊８ | 0.159 | +0.023 | +16.912% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 53124 | 恒指法兴五六熊Ｃ | 0.178 | +0.026 | +17.105% | 24,448.000 | 24,348.000 | 27/06/2025 |
| 53125 | 恒指法兴五五熊９ | 0.189 | +0.023 | +13.855% | 24,600.000 | 24,500.000 | 29/05/2025 |
| 53126 | 恒指法兴五六熊Ｄ | 0.209 | +0.024 | +12.973% | 24,748.000 | 24,648.000 | 27/06/2025 |
| 53127 | 恒指法兴五五熊Ａ | 0.218 | +0.021 | +10.660% | 24,900.000 | 24,800.000 | 29/05/2025 |
| 53128 | 恒指法兴五六熊Ｅ | 0.240 | +0.022 | +10.092% | 25,048.000 | 24,948.000 | 27/06/2025 |
| 53129 | 恒指法兴五五熊Ｂ | 0.248 | +0.019 | +8.297% | 25,200.000 | 25,100.000 | 29/05/2025 |
| 53130 | 恒指法兴五五熊Ｃ | 0.285 | +0.025 | +9.615% | 25,500.000 | 25,400.000 | 29/05/2025 |
| 53131 | 恒指法兴五五熊Ｄ | 0.310 | +0.025 | +8.772% | 25,800.000 | 25,700.000 | 29/05/2025 |
| 53135 | 恒指法兴六四熊６ | 0.141 | +0.011 | +8.462% | 25,608.000 | 25,508.000 | 29/04/2026 |
| 53136 | 恒指法兴五五熊Ｅ | 0.340 | +0.015 | +4.615% | 26,100.000 | 26,000.000 | 29/05/2025 |
| 53137 | 恒指法兴六四熊１ | 0.165 | +0.010 | +6.452% | 26,108.000 | 26,008.000 | 29/04/2026 |
| 53138 | 恒指法兴五五熊Ｆ | 0.375 | +0.020 | +5.634% | 26,400.000 | 26,300.000 | 29/05/2025 |
| 53139 | 恒指法兴六四熊７ | 0.190 | +0.011 | +6.145% | 26,608.000 | 26,508.000 | 29/04/2026 |
| 53144 | 恒指法兴五五熊Ｇ | 0.405 | +0.020 | +5.195% | 26,700.000 | 26,600.000 | 29/05/2025 |
| 53146 | 恒指法兴五五熊Ｈ | 0.435 | +0.020 | +4.819% | 27,000.000 | 26,900.000 | 29/05/2025 |
| 53147 | 恒指法兴六四熊８ | 0.216 | +0.011 | +5.366% | 27,108.000 | 27,008.000 | 29/04/2026 |
| 53148 | 恒指法兴五五熊Ｉ | 0.465 | +0.015 | +3.333% | 27,300.000 | 27,200.000 | 29/05/2025 |
| 53149 | 恒指法兴五五熊Ｊ | 0.495 | +0.015 | +3.125% | 27,600.000 | 27,500.000 | 29/05/2025 |
| 53150 | 恒指法兴六四熊Ｆ | 0.239 | +0.009 | +3.913% | 27,608.000 | 27,508.000 | 29/04/2026 |
| 53151 | 恒指法兴五五熊Ｋ | 0.530 | +0.020 | +3.922% | 27,900.000 | 27,800.000 | 29/05/2025 |
| 53152 | 恒指法兴六四熊Ｈ | 0.260 | +0.005 | +1.961% | 28,108.000 | 28,008.000 | 29/04/2026 |
| 53154 | 恒指法兴五五熊Ｌ | 0.570 | +0.020 | +3.636% | 28,200.000 | 28,100.000 | 29/05/2025 |
| 53155 | 恒指法兴六四熊Ｎ | 0.290 | +0.010 | +3.571% | 28,608.000 | 28,508.000 | 29/04/2026 |
| 53156 | 恒指法兴六四熊Ｒ | 0.310 | 0.000 | 0.000% | 29,108.000 | 29,008.000 | 29/04/2026 |
| 53158 | 恒指法兴六四熊Ｔ | 0.340 | +0.010 | +3.030% | 29,608.000 | 29,508.000 | 29/04/2026 |
| 53159 | 恒指法兴六四熊Ｗ | 0.370 | +0.005 | +1.370% | 30,108.000 | 30,008.000 | 29/04/2026 |
| 53183 | 恒指瑞银七十熊Ｘ | 0.065 | +0.011 | +20.370% | 24,100.000 | 24,000.000 | 28/10/2027 |
| 53184 | 恒指瑞银七十熊Ｐ | 0.112 | +0.013 | +13.131% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 53229 | 恒指瑞银七十熊１ | 0.059 | +0.021 | +55.263% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 53363 | 恒指法巴八甲熊２ | 0.089 | +0.020 | +28.986% | 23,700.000 | 23,600.000 | 29/11/2028 |
| 53368 | 恒指法巴八甲熊３ | 0.112 | +0.020 | +21.739% | 24,000.000 | 23,900.000 | 29/11/2028 |
| 53385 | 恒指瑞银五三熊Ｑ | 0.181 | +0.023 | +14.557% | 24,500.000 | 24,400.000 | 28/03/2025 |
| 53386 | 恒指瑞银五三熊Ｔ | 0.197 | +0.024 | +13.873% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 53389 | 恒指瑞银五三熊２ | 0.219 | +0.024 | +12.308% | 24,800.000 | 24,700.000 | 28/03/2025 |
| 53391 | 恒指瑞银六四熊Ｆ | 0.226 | +0.021 | +10.244% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 53392 | 恒指瑞银六四熊Ｈ | 0.290 | +0.020 | +7.407% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 53395 | 恒指瑞银六二熊Ｊ | 0.440 | +0.015 | +3.529% | 27,100.000 | 27,000.000 | 26/02/2026 |
| 53413 | 恒指瑞银六四熊Ａ | 0.093 | +0.023 | +32.857% | 23,650.000 | 23,550.000 | 29/04/2026 |
| 53419 | 恒指瑞银六二熊Ｘ | 0.074 | +0.024 | +48.000% | 23,438.000 | 23,338.000 | 26/02/2026 |
| 53420 | 恒指瑞银六四熊Ｃ | 0.255 | +0.021 | +8.974% | 25,300.000 | 25,200.000 | 29/04/2026 |
| 53422 | 恒指瑞银五三熊Ｂ | 0.164 | +0.024 | +17.143% | 24,300.000 | 24,200.000 | 28/03/2025 |
| 53438 | 恒指汇丰五四熊Ｌ | 0.043 | +0.012 | +38.710% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.068 | +0.011 | +19.298% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53445 | 恒指法兴七甲熊Ｆ | 0.092 | +0.020 | +27.778% | 23,728.000 | 23,628.000 | 29/11/2027 |
| 53693 | 恒指摩通七甲熊Ａ | 0.240 | +0.022 | +10.092% | 25,200.000 | 25,100.000 | 29/11/2027 |
| 53694 | 恒指摩通七甲熊Ｂ | 0.310 | +0.025 | +8.772% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 53696 | 恒指摩通七甲熊Ｄ | 0.205 | +0.023 | +12.637% | 24,800.000 | 24,700.000 | 29/11/2027 |
| 53699 | 恒指摩通七甲熊Ｅ | 0.400 | +0.025 | +6.667% | 26,900.000 | 26,800.000 | 29/11/2027 |
| 53701 | 恒指摩通七甲熊Ｆ | 0.243 | +0.021 | +9.459% | 25,300.000 | 25,200.000 | 29/11/2027 |
| 53740 | 恒指摩利五四熊Ｚ | 0.113 | +0.023 | +25.556% | 23,848.000 | 23,748.000 | 29/04/2025 |
| 53742 | 恒指摩利五四熊４ | 0.072 | +0.023 | +46.939% | 23,428.000 | 23,328.000 | 29/04/2025 |
| 53770 | 恒指摩利五五熊Ｕ | | 0.000 | 0.000% | 25,880.000 | 25,780.000 | 29/05/2025 |
| 53771 | 恒指摩利五五熊Ｖ | | 0.000 | 0.000% | 25,588.000 | 25,488.000 | 29/05/2025 |
| 53773 | 恒指摩利五四熊９ | 0.248 | +0.021 | +9.251% | 25,180.000 | 25,080.000 | 29/04/2025 |
| 53793 | 恒指信证五五熊Ｉ | 0.123 | +0.024 | +24.242% | 23,900.000 | 23,800.000 | 29/05/2025 |
| 53796 | 恒指信证五四熊Ｂ | | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 29/04/2025 |
| 53801 | 恒指华泰五四熊４ | 0.189 | +0.023 | +13.855% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 53843 | 恒指法巴五三熊Ｄ | 0.071 | +0.012 | +20.339% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53881 | 恒指国君五四熊３ | 0.198 | +0.022 | +12.500% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53883 | 恒指国君五四熊８ | 0.148 | +0.021 | +16.535% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53923 | 恒指汇丰五三熊Ｋ | 0.108 | +0.022 | +25.581% | 23,800.000 | 23,700.000 | 28/03/2025 |
| 53925 | 恒指汇丰五三熊Ｏ | 0.058 | +0.024 | +70.588% | 23,300.000 | 23,200.000 | 28/03/2025 |
| 53930 | 恒指汇丰五三熊Ｔ | 0.139 | +0.023 | +19.828% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 53936 | 恒指汇丰五三熊Ｗ | 0.089 | +0.023 | +34.848% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 53952 | 恒指法兴五三熊Ｆ | 0.104 | +0.022 | +26.829% | 23,748.000 | 23,648.000 | 28/03/2025 |
| 53954 | 恒指法兴五三熊Ｉ | 0.114 | +0.023 | +25.275% | 23,848.000 | 23,748.000 | 28/03/2025 |
| 53956 | 恒指法兴五三熊Ｊ | 0.125 | +0.023 | +22.549% | 23,948.000 | 23,848.000 | 28/03/2025 |
| 53959 | 恒指法兴五三熊Ｋ | 0.135 | +0.023 | +20.536% | 24,048.000 | 23,948.000 | 28/03/2025 |
| 53961 | 恒指法兴五四熊Ｆ | 0.147 | +0.022 | +17.600% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 53965 | 恒指法兴五四熊Ｍ | 0.168 | +0.023 | +15.862% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 53969 | 恒指法兴五四熊Ｕ | 0.178 | +0.023 | +14.839% | 24,500.000 | 24,400.000 | 29/04/2025 |
| 53971 | 恒指法兴五四熊Ｖ | 0.197 | +0.023 | +13.218% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 53979 | 恒指法兴五四熊Ｚ | 0.210 | +0.023 | +12.299% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 53980 | 恒指法兴五四熊１ | 0.228 | +0.021 | +10.145% | 25,000.000 | 24,900.000 | 29/04/2025 |
| 53984 | 恒指法兴五四熊２ | 0.238 | +0.021 | +9.677% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54050 | 恒指摩通七乙熊Ｚ | 0.081 | +0.020 | +32.787% | 23,600.000 | 23,500.000 | 30/12/2027 |
| 54053 | 恒指摩通七十熊５ | 0.068 | +0.019 | +38.776% | 23,450.000 | 23,350.000 | 28/10/2027 |
| 54058 | 恒指摩通七乙熊Ｅ | 0.128 | +0.020 | +18.519% | 24,100.000 | 24,000.000 | 30/12/2027 |
| 54063 | 恒指摩通七甲熊７ | 0.054 | +0.021 | +63.636% | 23,300.000 | 23,200.000 | 29/11/2027 |
| 54082 | 恒指法兴七甲熊Ｈ | 0.064 | +0.019 | +42.222% | 23,428.000 | 23,328.000 | 29/11/2027 |
| 54084 | 恒指法兴七甲熊Ｉ | 0.114 | +0.022 | +23.913% | 23,928.000 | 23,828.000 | 29/11/2027 |
| 54121 | 恒指法兴七乙熊Ｌ | 0.066 | +0.011 | +20.000% | 24,108.000 | 24,008.000 | 30/12/2027 |
| 54152 | 恒指瑞银六四熊Ｎ | 0.073 | +0.022 | +43.137% | 23,450.000 | 23,350.000 | 29/04/2026 |
| 54154 | 恒指瑞银六四熊Ｐ | 0.415 | +0.020 | +5.063% | 26,900.000 | 26,800.000 | 29/04/2026 |
| 54155 | 恒指瑞银六四熊Ｑ | 0.113 | +0.023 | +25.556% | 23,850.000 | 23,750.000 | 29/04/2026 |
| 54156 | 恒指瑞银六四熊Ｔ | 0.131 | +0.022 | +20.183% | 24,050.000 | 23,950.000 | 29/04/2026 |
| 54158 | 恒指瑞银六四熊Ｖ | 0.218 | +0.022 | +11.224% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54159 | 恒指瑞银六四熊Ｚ | 0.248 | +0.023 | +10.222% | 25,200.000 | 25,100.000 | 29/04/2026 |
| 54161 | 恒指瑞银六四熊１ | 0.270 | +0.023 | +9.312% | 25,400.000 | 25,300.000 | 29/04/2026 |
| 54162 | 恒指瑞银六四熊２ | 0.280 | +0.020 | +7.692% | 25,500.000 | 25,400.000 | 29/04/2026 |
| 54175 | 恒指花旗五四熊９ | 0.054 | +0.023 | +74.194% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54177 | 恒指瑞银七甲熊６ | 0.164 | +0.010 | +6.494% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 54179 | 恒指瑞银七八熊Ｈ | 0.042 | +0.011 | +35.484% | 23,600.000 | 23,500.000 | 30/08/2027 |
| 54182 | 恒指瑞银七四熊Ｔ | 0.099 | +0.021 | +26.923% | 23,750.000 | 23,650.000 | 29/04/2027 |
| 54197 | 恒指花旗五四熊Ｙ | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2025 |
| 54222 | 恒指法巴八甲熊Ｔ | 0.087 | +0.021 | +31.818% | 23,650.000 | 23,550.000 | 29/11/2028 |
| 54223 | 恒指法巴八甲熊Ｘ | 0.112 | +0.020 | +21.739% | 23,950.000 | 23,850.000 | 29/11/2028 |
| 54229 | 恒指国君七四熊Ａ | 0.053 | +0.021 | +65.625% | 23,300.000 | 23,200.000 | 29/04/2027 |
| 54239 | 恒指摩通七十熊Ａ | 0.175 | +0.022 | +14.379% | 24,550.000 | 24,450.000 | 28/10/2027 |
| 54240 | 恒指摩通五五熊Ｋ | 0.098 | +0.023 | +30.667% | 23,650.000 | 23,550.000 | 29/05/2025 |
| 54247 | 恒指摩通七甲熊Ｇ | 0.201 | +0.022 | +12.291% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54249 | 恒指摩通七甲熊Ｈ | 0.285 | +0.025 | +9.615% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54250 | 恒指摩通七十熊Ｂ | 0.247 | +0.021 | +9.292% | 25,350.000 | 25,250.000 | 28/10/2027 |
| 54252 | 恒指摩通七十熊Ｃ | 0.058 | +0.018 | +45.000% | 23,350.000 | 23,250.000 | 28/10/2027 |
| 54256 | 恒指摩通七甲熊Ｉ | 0.145 | +0.020 | +16.000% | 24,250.000 | 24,150.000 | 29/11/2027 |
| 54257 | 恒指摩通七十熊Ｄ | 0.119 | +0.022 | +22.680% | 23,950.000 | 23,850.000 | 28/10/2027 |
| 54316 | 恒指花旗六乙熊Ｒ | 0.122 | +0.024 | +24.490% | 24,000.000 | 23,900.000 | 30/12/2026 |
| 54322 | 恒指法巴七八熊Ｅ | 0.064 | +0.011 | +20.755% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 54324 | 恒指法巴七八熊Ｆ | 0.086 | +0.010 | +13.158% | 24,600.000 | 24,500.000 | 30/08/2027 |
| 54328 | 恒指信证五五熊Ｍ | 0.166 | +0.023 | +16.084% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54331 | 恒指信证五五熊Ｎ | 0.092 | +0.023 | +33.333% | 23,600.000 | 23,500.000 | 29/05/2025 |
| 54343 | 恒指摩利五五熊Ｗ | | 0.000 | 0.000% | 24,960.000 | 24,860.000 | 29/05/2025 |
| 54345 | 恒指摩利五三熊Ｇ | | 0.000 | 0.000% | 24,738.000 | 24,638.000 | 28/03/2025 |
| 54346 | 恒指摩利五五熊Ｘ | | 0.000 | 0.000% | 24,548.000 | 24,448.000 | 29/05/2025 |
| 54347 | 恒指摩利五五熊Ｙ | | 0.000 | 0.000% | 24,338.000 | 24,238.000 | 29/05/2025 |
| 54348 | 恒指摩利五四熊Ｈ | 0.140 | +0.023 | +19.658% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 54349 | 恒指摩利五四熊Ｉ | 0.092 | +0.022 | +31.429% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54350 | 恒指摩利五四熊Ｊ | 0.062 | +0.022 | +55.000% | 23,338.000 | 23,238.000 | 29/04/2025 |
| 54358 | 恒指国君五四熊Ｓ | 0.335 | +0.015 | +4.688% | 26,100.000 | 26,000.000 | 29/04/2025 |
| 54359 | 恒指国君五四熊Ｍ | 0.285 | +0.015 | +5.556% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54360 | 恒指国君五四熊Ｎ | 0.209 | +0.021 | +11.170% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54368 | 恒指华泰五四熊５ | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54369 | 恒指华泰五四熊６ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 54371 | 恒指摩利六四熊Ｂ | | 0.000 | 0.000% | 25,738.000 | 25,638.000 | 29/04/2026 |
| 54375 | 恒指中银六四熊２ | 0.229 | +0.019 | +9.048% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54382 | 恒指汇丰五三熊Ｘ | 0.104 | +0.023 | +28.395% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 54383 | 恒指汇丰五三熊Ｚ | 0.084 | +0.023 | +37.705% | 23,550.000 | 23,450.000 | 28/03/2025 |
| 54384 | 恒指汇丰六四熊４ | | 0.000 | 0.000% | 24,600.000 | 24,500.000 | 29/04/2026 |
| 54385 | 恒指汇丰六四熊Ｃ | | 0.000 | 0.000% | 24,350.000 | 24,250.000 | 29/04/2026 |
| 54387 | 恒指汇丰五三熊３ | 0.061 | +0.022 | +56.410% | 23,350.000 | 23,250.000 | 28/03/2025 |
| 54389 | 恒指汇丰六四熊６ | | 0.000 | 0.000% | 25,100.000 | 25,000.000 | 29/04/2026 |
| 54390 | 恒指汇丰六四熊Ｋ | 0.255 | +0.020 | +8.511% | 25,350.000 | 25,250.000 | 29/04/2026 |
| 54391 | 恒指汇丰六四熊７ | 0.208 | +0.021 | +11.230% | 24,850.000 | 24,750.000 | 29/04/2026 |
| 54392 | 恒指汇丰六四熊９ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2026 |
| 54401 | 恒指瑞银七甲熊２ | 0.209 | +0.011 | +5.556% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 54447 | 恒指瑞银七十熊Ｃ | 0.063 | +0.022 | +53.659% | 23,388.000 | 23,288.000 | 28/10/2027 |
| 54448 | 恒指瑞银七甲熊Ａ | 0.081 | +0.021 | +35.000% | 23,588.000 | 23,488.000 | 29/11/2027 |
| 54449 | 恒指瑞银七甲熊Ｂ | 0.100 | +0.021 | +26.582% | 23,788.000 | 23,688.000 | 29/11/2027 |
| 54450 | 恒指瑞银七甲熊Ｃ | 0.119 | +0.021 | +21.429% | 23,988.000 | 23,888.000 | 29/11/2027 |
| 54451 | 恒指瑞银七甲熊Ｄ | 0.133 | +0.021 | +18.750% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 54452 | 恒指瑞银七四熊Ｘ | 0.160 | +0.023 | +16.788% | 24,400.000 | 24,300.000 | 29/04/2027 |
| 54454 | 恒指瑞银七四熊３ | 0.285 | +0.015 | +5.556% | 25,700.000 | 25,600.000 | 29/04/2027 |
| 54469 | 恒指瑞银七四熊Ｚ | 0.172 | +0.020 | +13.158% | 24,550.000 | 24,450.000 | 29/04/2027 |
| 54470 | 恒指瑞银七四熊７ | 0.181 | +0.021 | +13.125% | 24,650.000 | 24,550.000 | 29/04/2027 |
| 54472 | 恒指瑞银七甲熊Ｅ | 0.191 | +0.020 | +11.696% | 24,750.000 | 24,650.000 | 29/11/2027 |
| 54473 | 恒指瑞银七甲熊Ｆ | 0.199 | +0.021 | +11.798% | 24,850.000 | 24,750.000 | 29/11/2027 |
| 54474 | 恒指瑞银七甲熊Ｇ | 0.310 | +0.015 | +5.085% | 25,900.000 | 25,800.000 | 29/11/2027 |
| 54475 | 恒指瑞银七甲熊Ｈ | 0.295 | +0.015 | +5.357% | 25,800.000 | 25,700.000 | 29/11/2027 |
| 54476 | 恒指瑞银七甲熊Ｉ | 0.320 | +0.015 | +4.918% | 26,000.000 | 25,900.000 | 29/11/2027 |
| 54477 | 恒指瑞银七甲熊Ｊ | 0.345 | +0.020 | +6.154% | 26,300.000 | 26,200.000 | 29/11/2027 |
| 54478 | 恒指瑞银七四熊８ | 0.370 | +0.015 | +4.225% | 26,500.000 | 26,400.000 | 29/04/2027 |
| 54479 | 恒指瑞银七十熊Ｄ | 0.395 | +0.015 | +3.947% | 26,700.000 | 26,600.000 | 28/10/2027 |
| 54491 | 恒指法兴五三熊Ｔ | 0.155 | +0.024 | +18.321% | 24,248.000 | 24,148.000 | 28/03/2025 |
| 54492 | 恒指法兴五三熊Ｗ | 0.165 | +0.024 | +17.021% | 24,348.000 | 24,248.000 | 28/03/2025 |
| 54493 | 恒指法兴五三熊３ | 0.186 | +0.024 | +14.815% | 24,548.000 | 24,448.000 | 28/03/2025 |
| 54494 | 恒指法兴五三熊４ | 0.197 | +0.024 | +13.873% | 24,648.000 | 24,548.000 | 28/03/2025 |
| 54518 | 恒指法兴五四熊Ｅ | 0.063 | +0.023 | +57.500% | 23,368.000 | 23,268.000 | 29/04/2025 |
| 54519 | 恒指法兴五五熊Ｍ | 0.260 | +0.021 | +8.787% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54520 | 恒指法兴五五熊Ｎ | 0.265 | +0.018 | +7.287% | 25,400.000 | 25,300.000 | 29/05/2025 |
| 54521 | 恒指法兴五四熊Ｇ | 0.053 | +0.022 | +70.968% | 23,268.000 | 23,168.000 | 29/04/2025 |
| 54538 | 恒指花旗五四熊Ｚ | 0.076 | +0.024 | +46.154% | 23,500.000 | 23,400.000 | 29/04/2025 |
| 54542 | 恒指花旗五四熊８ | | 0.000 | 0.000% | 24,800.000 | 24,700.000 | 29/04/2025 |
| 54543 | 恒指花旗五四熊Ｃ | 0.106 | +0.024 | +29.268% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 54545 | 恒指花旗五四熊Ｓ | 0.096 | +0.025 | +35.211% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54546 | 恒指花旗五四熊Ｔ | 0.067 | +0.026 | +63.415% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54551 | 恒指花旗五四熊３ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54552 | 恒指花旗五四熊４ | | 0.000 | 0.000% | 26,200.000 | 26,100.000 | 29/04/2025 |
| 54565 | 恒指法兴七乙熊Ｑ | 0.080 | +0.020 | +33.333% | 23,578.000 | 23,478.000 | 30/12/2027 |
| 54585 | 恒指法兴七乙熊Ｐ | 0.126 | +0.020 | +18.868% | 24,078.000 | 23,978.000 | 30/12/2027 |
| 54595 | 恒指摩通五乙熊Ｓ | 0.060 | +0.022 | +57.895% | 23,280.000 | 23,180.000 | 30/12/2025 |
| 54597 | 恒指摩通七十熊Ｅ | 0.211 | +0.022 | +11.640% | 24,950.000 | 24,850.000 | 28/10/2027 |
| 54598 | 恒指摩通七乙熊Ｂ | 0.219 | +0.011 | +5.288% | 27,600.000 | 27,500.000 | 30/12/2027 |
| 54599 | 恒指摩通七甲熊Ｋ | 0.265 | +0.019 | +7.724% | 25,600.000 | 25,500.000 | 29/11/2027 |
| 54600 | 恒指摩通七乙熊Ｃ | 0.176 | +0.023 | +15.033% | 24,650.000 | 24,550.000 | 30/12/2027 |
| 54601 | 恒指摩通七四熊７ | 0.100 | +0.020 | +25.000% | 23,750.000 | 23,650.000 | 29/04/2027 |
| 54602 | 恒指摩通七甲熊Ｌ | 0.156 | +0.022 | +16.418% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54604 | 恒指摩通七十熊Ｆ | 0.127 | +0.022 | +20.952% | 24,050.000 | 23,950.000 | 28/10/2027 |
| 54627 | 恒指华泰五四熊７ | 0.060 | +0.022 | +57.895% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54628 | 恒指华泰五四熊８ | 0.160 | +0.022 | +15.942% | 24,300.000 | 24,200.000 | 29/04/2025 |
| 54629 | 恒指华泰五四熊９ | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2025 |
| 54633 | 恒指国君五四熊Ｄ | 0.315 | +0.015 | +5.000% | 25,900.000 | 25,800.000 | 29/04/2025 |
| 54634 | 恒指国君五四熊Ｗ | 0.265 | +0.020 | +8.163% | 25,400.000 | 25,300.000 | 29/04/2025 |
| 54635 | 恒指国君五四熊Ｐ | 0.167 | +0.022 | +15.172% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54637 | 恒指信证五四熊Ｅ | 0.060 | +0.022 | +57.895% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54638 | 恒指信证五五熊Ｏ | | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/05/2025 |
| 54639 | 恒指信证五五熊Ｐ | 0.204 | +0.022 | +12.088% | 24,700.000 | 24,600.000 | 29/05/2025 |
| 54648 | 恒指信证五四熊Ａ | | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 29/04/2025 |
| 54650 | 恒指中银六四熊３ | 0.058 | +0.022 | +61.111% | 23,300.000 | 23,200.000 | 29/04/2026 |
| 54653 | 恒指摩利五四熊２ | 0.093 | +0.023 | +32.857% | 23,638.000 | 23,538.000 | 29/04/2025 |
| 54668 | 恒指法巴七八熊Ｋ | 0.056 | +0.023 | +69.697% | 23,300.000 | 23,200.000 | 30/08/2027 |
| 54677 | 恒指法巴七八熊Ｍ | 0.108 | +0.010 | +10.204% | 25,100.000 | 25,000.000 | 30/08/2027 |
| 54686 | 恒指花旗五五熊３ | | 0.000 | 0.000% | 24,300.000 | 24,200.000 | 29/05/2025 |
| 54687 | 恒指花旗五五熊４ | 0.128 | +0.024 | +23.077% | 24,000.000 | 23,900.000 | 29/05/2025 |
| 54689 | 恒指华泰五四熊Ａ | | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54693 | 恒指汇丰五四熊５ | 0.066 | +0.021 | +46.667% | 23,400.000 | 23,300.000 | 29/04/2025 |
| 54700 | 恒指汇丰五四熊Ｉ | 0.125 | +0.022 | +21.359% | 24,000.000 | 23,900.000 | 29/04/2025 |
| 54701 | 恒指汇丰五四熊１ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 54702 | 恒指汇丰五四熊２ | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/04/2025 |
| 54711 | 恒指汇丰五四熊８ | 0.097 | +0.024 | +32.877% | 23,700.000 | 23,600.000 | 29/04/2025 |
| 54712 | 恒指汇丰六四熊Ｇ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/04/2026 |
| 54714 | 恒指汇丰六四熊Ｘ | | 0.000 | 0.000% | 25,850.000 | 25,750.000 | 29/04/2026 |
| 54717 | 恒指汇丰六四熊Ａ | | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 29/04/2026 |
| 54718 | 恒指汇丰六四熊Ｄ | | 0.000 | 0.000% | 26,850.000 | 26,750.000 | 29/04/2026 |
| 54719 | 恒指汇丰六四熊Ｈ | | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 29/04/2026 |
| 54721 | 恒指汇丰六四熊Ｍ | | 0.000 | 0.000% | 26,350.000 | 26,250.000 | 29/04/2026 |
| 54728 | 恒指法巴八甲熊８ | 0.135 | +0.022 | +19.469% | 24,200.000 | 24,100.000 | 29/11/2028 |
| 54742 | 恒指法兴五四熊Ｄ | 0.056 | +0.021 | +60.000% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 54743 | 恒指法兴五四熊Ｈ | 0.075 | +0.023 | +44.231% | 23,468.000 | 23,368.000 | 29/04/2025 |
| 54745 | 恒指法兴五四熊Ｌ | 0.091 | +0.022 | +31.884% | 23,628.000 | 23,528.000 | 29/04/2025 |
| 54747 | 恒指信证七九熊Ｏ | 0.063 | +0.021 | +50.000% | 23,400.000 | 23,300.000 | 29/09/2027 |
| 54750 | 恒指法兴五三熊７ | 0.217 | +0.021 | +10.714% | 24,848.000 | 24,748.000 | 28/03/2025 |
| 54751 | 恒指法兴六二熊１ | 0.217 | +0.020 | +10.152% | 24,948.000 | 24,848.000 | 26/02/2026 |
| 54752 | 恒指法兴五四熊Ｙ | 0.285 | +0.015 | +5.556% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 54753 | 恒指法兴五四熊９ | 0.305 | +0.025 | +8.929% | 25,700.000 | 25,600.000 | 29/04/2025 |
| 54769 | 恒指法兴五四熊Ａ | 0.106 | +0.022 | +26.190% | 23,788.000 | 23,688.000 | 29/04/2025 |
| 54774 | 恒指摩通七七熊Ｂ | 0.064 | +0.020 | +45.455% | 23,380.000 | 23,280.000 | 29/07/2027 |
| 54781 | 恒指摩通七四熊Ｏ | 0.108 | +0.020 | +22.727% | 23,850.000 | 23,750.000 | 29/04/2027 |
| 54784 | 恒指摩通七乙熊Ｄ | 0.076 | +0.019 | +33.333% | 23,550.000 | 23,450.000 | 30/12/2027 |
| 54788 | 恒指摩通七五熊６ | 0.219 | +0.021 | +10.606% | 25,080.000 | 24,980.000 | 28/05/2027 |
| 54789 | 恒指摩通七四熊Ｑ | 0.099 | +0.021 | +26.923% | 23,720.000 | 23,620.000 | 29/04/2027 |
| 54816 | 恒指瑞银七甲熊Ｋ | 0.055 | +0.022 | +66.667% | 23,300.000 | 23,200.000 | 29/11/2027 |
| 54852 | 恒指花旗六四熊Ｂ | 0.143 | +0.023 | +19.167% | 24,200.000 | 24,100.000 | 29/04/2026 |
| 54853 | 恒指花旗六四熊Ｅ | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/04/2026 |
| 54854 | 恒指花旗六四熊Ｆ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/04/2026 |
| 54855 | 恒指瑞银七甲熊Ｌ | 0.072 | +0.020 | +38.462% | 23,488.000 | 23,388.000 | 29/11/2027 |
| 54856 | 恒指瑞银七十熊Ｇ | 0.089 | +0.020 | +28.986% | 23,688.000 | 23,588.000 | 28/10/2027 |
| 54858 | 恒指瑞银七十熊Ｈ | 0.108 | +0.020 | +22.727% | 23,888.000 | 23,788.000 | 28/10/2027 |
| 54859 | 恒指瑞银七十熊Ｉ | 0.129 | +0.021 | +19.444% | 24,088.000 | 23,988.000 | 28/10/2027 |
| 54860 | 恒指瑞银七甲熊Ｍ | 0.145 | +0.021 | +16.935% | 24,288.000 | 24,188.000 | 29/11/2027 |
| 54862 | 恒指瑞银七甲熊Ｎ | 0.151 | +0.021 | +16.154% | 24,350.000 | 24,250.000 | 29/11/2027 |
| 54863 | 恒指瑞银七甲熊Ｏ | 0.162 | +0.021 | +14.894% | 24,450.000 | 24,350.000 | 29/11/2027 |
| 54865 | 恒指瑞银七甲熊Ｐ | 0.210 | +0.023 | +12.299% | 24,950.000 | 24,850.000 | 29/11/2027 |
| 54866 | 恒指瑞银七甲熊Ｑ | 0.250 | +0.018 | +7.759% | 25,350.000 | 25,250.000 | 29/11/2027 |
| 54867 | 恒指瑞银七甲熊Ｒ | 0.470 | +0.020 | +4.444% | 27,600.000 | 27,500.000 | 29/11/2027 |
| 54868 | 恒指花旗六四熊Ｈ | 0.161 | +0.026 | +19.259% | 24,400.000 | 24,300.000 | 29/04/2026 |
| 54870 | 恒指瑞银六二熊Ｓ | 0.249 | +0.011 | +4.622% | 27,600.000 | 27,500.000 | 26/02/2026 |
| 54907 | 恒指法兴七甲熊Ｑ | 0.058 | +0.021 | +56.757% | 23,328.000 | 23,228.000 | 29/11/2027 |
| 54923 | 恒指法兴七甲熊Ｎ | 0.092 | +0.023 | +33.333% | 23,678.000 | 23,578.000 | 29/11/2027 |
| 54924 | 恒指法兴七甲熊Ｓ | 0.143 | +0.021 | +17.213% | 24,228.000 | 24,128.000 | 29/11/2027 |
| 55005 | 恒指瑞银七八熊Ｌ | 0.116 | +0.020 | +20.833% | 23,950.000 | 23,850.000 | 30/08/2027 |
| 55006 | 恒指瑞银七八熊Ａ | 0.144 | +0.021 | +17.073% | 24,250.000 | 24,150.000 | 30/08/2027 |
| 55030 | 恒指法巴八甲熊Ｈ | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 29/11/2028 |
| 55032 | 恒指法巴八甲熊Ｉ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/11/2028 |
| 55040 | 恒指法巴八甲熊Ｊ | | 0.000 | 0.000% | 24,700.000 | 24,600.000 | 29/11/2028 |
| 55043 | 恒指法巴八甲熊Ｋ | 0.193 | +0.021 | +12.209% | 24,900.000 | 24,800.000 | 29/11/2028 |
| 55059 | 恒指国君七四熊Ｉ | 0.074 | +0.022 | +42.308% | 23,500.000 | 23,400.000 | 29/04/2027 |
| 55061 | 恒指国君七四熊Ｋ | 0.044 | +0.020 | +83.333% | 23,200.000 | 23,100.000 | 29/04/2027 |
| 55071 | 恒指华泰七乙熊Ｇ | | 0.000 | 0.000% | 23,400.000 | 23,300.000 | 30/12/2027 |
| 55073 | 恒指法巴八甲熊Ｏ | 0.062 | 0.000 | 0.000% | 23,350.000 | 23,250.000 | 29/11/2028 |
| 55074 | 恒指法巴八甲熊１ | | 0.000 | 0.000% | 23,550.000 | 23,450.000 | 29/11/2028 |
| 55075 | 恒指法巴八甲熊４ | | 0.000 | 0.000% | 23,750.000 | 23,650.000 | 29/11/2028 |
| 55076 | 恒指法巴八甲熊５ | | 0.000 | 0.000% | 24,050.000 | 23,950.000 | 29/11/2028 |
| 55077 | 恒指法巴八甲熊６ | 0.139 | 0.000 | 0.000% | 24,250.000 | 24,150.000 | 29/11/2028 |
| 55078 | 恒指法巴八甲熊Ｍ | 0.226 | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 29/11/2028 |
| 55079 | 恒指法巴八甲熊Ｒ | 0.231 | +0.021 | +10.000% | 25,400.000 | 25,300.000 | 29/11/2028 |
| 55080 | 恒指法巴八甲熊７ | 0.239 | +0.021 | +9.633% | 25,500.000 | 25,400.000 | 29/11/2028 |
| 55133 | 恒指摩利七十熊Ｗ | 0.045 | +0.019 | +73.077% | 23,180.000 | 23,080.000 | 28/10/2027 |
| 55138 | 恒指摩利七甲熊Ｐ | 0.050 | +0.020 | +66.667% | 23,250.000 | 23,150.000 | 29/11/2027 |
| 55183 | 恒指法兴七甲熊Ｙ | 0.079 | +0.021 | +36.207% | 23,528.000 | 23,428.000 | 29/11/2027 |
| 55190 | 恒指法兴七甲熊１ | 0.135 | +0.021 | +18.421% | 24,128.000 | 24,028.000 | 29/11/2027 |
| 55213 | 恒指法兴七甲熊２ | 0.035 | +0.017 | +94.444% | 23,088.000 | 22,988.000 | 29/11/2027 |
| 55214 | 恒指法兴七甲熊Ｚ | 0.176 | +0.021 | +13.548% | 24,578.000 | 24,478.000 | 29/11/2027 |
| 55216 | 恒指法兴七乙熊１ | 0.211 | +0.020 | +10.471% | 24,978.000 | 24,878.000 | 30/12/2027 |
| 55255 | 恒指汇丰七乙熊Ｗ | 0.107 | +0.020 | +22.989% | 23,850.000 | 23,750.000 | 30/12/2027 |
| 55256 | 恒指汇丰七乙熊Ｃ | 0.088 | +0.021 | +31.343% | 23,650.000 | 23,550.000 | 30/12/2027 |
| 55261 | 恒指汇丰七乙熊Ｅ | 0.068 | +0.020 | +41.667% | 23,450.000 | 23,350.000 | 30/12/2027 |
| 55262 | 恒指汇丰七乙熊Ｌ | 0.049 | +0.021 | +75.000% | 23,250.000 | 23,150.000 | 30/12/2027 |
| 55264 | 恒指汇丰七乙熊Ｐ | 0.035 | +0.015 | +75.000% | 23,100.000 | 23,000.000 | 30/12/2027 |
| 55267 | 恒指汇丰七乙熊Ｙ | 0.124 | +0.019 | +18.095% | 24,050.000 | 23,950.000 | 30/12/2027 |
| 55281 | 恒指汇丰七乙熊１ | 0.099 | +0.020 | +25.316% | 23,768.000 | 23,668.000 | 30/12/2027 |
| 55284 | 恒指汇丰七乙熊７ | 0.078 | +0.019 | +32.203% | 23,568.000 | 23,468.000 | 30/12/2027 |
| 55292 | 恒指法巴七八熊Ｕ | 0.053 | +0.024 | +82.759% | 23,250.000 | 23,150.000 | 30/08/2027 |
| 55304 | 恒指信证七九熊Ｑ | | 0.000 | 0.000% | 23,800.000 | 23,700.000 | 29/09/2027 |
| 55305 | 恒指信证七九熊Ｒ | | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 29/09/2027 |
| 55313 | 恒指信证七九熊Ｓ | | 0.000 | 0.000% | 24,000.000 | 23,900.000 | 29/09/2027 |
| 55320 | 恒指信证七九熊Ｕ | | 0.000 | 0.000% | 25,700.000 | 25,600.000 | 29/09/2027 |
| 55321 | 恒指信证七九熊Ｖ | | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 29/09/2027 |
| 55416 | 恒指瑞银七乙熊Ｍ | 0.040 | +0.020 | +100.000% | 23,138.000 | 23,038.000 | 30/12/2027 |
| 55455 | 恒指瑞银七四熊６ | 0.051 | +0.023 | +82.143% | 23,250.000 | 23,150.000 | 29/04/2027 |
| 55475 | 恒指瑞银七乙熊Ｏ | 0.065 | +0.021 | +47.727% | 23,400.000 | 23,300.000 | 30/12/2027 |
| 55479 | 恒指瑞银七甲熊Ｗ | 0.069 | +0.020 | +40.816% | 23,450.000 | 23,350.000 | 29/11/2027 |
| 55480 | 恒指瑞银七十熊９ | 0.075 | +0.020 | +36.364% | 23,500.000 | 23,400.000 | 28/10/2027 |
| 55483 | 恒指瑞银七十熊Ｑ | 0.084 | +0.022 | +35.484% | 23,600.000 | 23,500.000 | 28/10/2027 |
| 55485 | 恒指瑞银七乙熊Ｑ | 0.091 | +0.020 | +28.169% | 23,700.000 | 23,600.000 | 30/12/2027 |
| 55486 | 恒指瑞银七甲熊１ | 0.100 | +0.020 | +25.000% | 23,800.000 | 23,700.000 | 29/11/2027 |
| 55487 | 恒指瑞银七十熊７ | 0.106 | +0.021 | +24.706% | 23,850.000 | 23,750.000 | 28/10/2027 |
| 55489 | 恒指瑞银七十熊Ｊ | 0.111 | +0.022 | +24.719% | 23,900.000 | 23,800.000 | 28/10/2027 |
| 55490 | 恒指瑞银七乙熊４ | 0.114 | +0.021 | +22.581% | 23,950.000 | 23,850.000 | 30/12/2027 |
| 55491 | 恒指瑞银七甲熊３ | 0.138 | +0.021 | +17.949% | 24,200.000 | 24,100.000 | 29/11/2027 |
| 55492 | 恒指瑞银七十熊Ｋ | 0.149 | +0.021 | +16.406% | 24,300.000 | 24,200.000 | 28/10/2027 |
| 55493 | 恒指瑞银七十熊Ｗ | 0.168 | +0.020 | +13.514% | 24,500.000 | 24,400.000 | 28/10/2027 |
| 55494 | 恒指瑞银七乙熊５ | 0.179 | +0.022 | +14.013% | 24,600.000 | 24,500.000 | 30/12/2027 |
| 55495 | 恒指瑞银七甲熊７ | 0.189 | +0.020 | +11.834% | 24,700.000 | 24,600.000 | 29/11/2027 |
| 55496 | 恒指瑞银七十熊Ｙ | 0.199 | +0.021 | +11.798% | 24,800.000 | 24,700.000 | 28/10/2027 |
| 55499 | 恒指瑞银七十熊６ | 0.225 | +0.019 | +9.223% | 25,100.000 | 25,000.000 | 28/10/2027 |
| 55511 | 恒指瑞银七甲熊４ | 0.050 | +0.023 | +85.185% | 23,238.000 | 23,138.000 | 29/11/2027 |
| 55512 | 恒指瑞银七十熊Ｕ | 0.121 | +0.023 | +23.469% | 24,000.000 | 23,900.000 | 28/10/2027 |
| 55537 | 恒指花旗六四熊Ｍ | | 0.000 | 0.000% | 24,500.000 | 24,400.000 | 29/04/2026 |
| 55538 | 恒指花旗六四熊Ａ | | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 29/04/2026 |
| 55615 | 恒指摩通七甲熊Ｊ | 0.111 | +0.020 | +21.978% | 23,900.000 | 23,800.000 | 29/11/2027 |
| 55617 | 恒指摩通七甲熊Ｐ | 0.270 | +0.023 | +9.312% | 25,700.000 | 25,600.000 | 29/11/2027 |
| 55618 | 恒指摩通七乙熊Ｇ | 0.046 | +0.022 | +91.667% | 23,200.000 | 23,100.000 | 30/12/2027 |
| 55624 | 恒指摩通七甲熊Ｓ | 0.133 | +0.021 | +18.750% | 24,150.000 | 24,050.000 | 29/11/2027 |
| 55631 | 恒指摩通七甲熊１ | 0.260 | +0.030 | +13.043% | 25,500.000 | 25,400.000 | 29/11/2027 |
| 55633 | 恒指摩通七甲熊３ | 0.156 | +0.022 | +16.418% | 24,400.000 | 24,300.000 | 29/11/2027 |
| 55636 | 恒指摩通七甲熊４ | 0.164 | +0.022 | +15.493% | 24,500.000 | 24,400.000 | 29/11/2027 |
| 55637 | 恒指摩通七甲熊Ｔ | 0.243 | +0.022 | +9.955% | 25,400.000 | 25,300.000 | 29/11/2027 |
| 55642 | 恒指摩通七甲熊８ | 0.345 | +0.020 | +6.154% | 26,600.000 | 26,500.000 | 29/11/2027 |
| 55644 | 恒指摩通七甲熊Ｚ | 0.390 | +0.025 | +6.849% | 27,100.000 | 27,000.000 | 29/11/2027 |
| 55647 | 恒指摩通七甲熊５ | 0.305 | +0.020 | +7.018% | 26,100.000 | 26,000.000 | 29/11/2027 |
| 55656 | 恒指摩通七甲熊Ｎ | 0.175 | +0.023 | +15.132% | 24,600.000 | 24,500.000 | 29/11/2027 |
| 55674 | 恒指国君七四熊Ｏ | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 29/04/2027 |
| 55676 | 恒指国君七四熊Ｐ | 0.073 | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 29/04/2027 |
| 55677 | 恒指国君七四熊Ｓ | 0.027 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/04/2027 |
| 55684 | 恒指法巴八甲熊Ｕ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/11/2028 |
| 55686 | 恒指法巴八甲熊Ｖ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 29/11/2028 |
| 55687 | 恒指法巴八甲熊Ｗ | 0.027 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/11/2028 |
| 55688 | 恒指法巴八甲熊Ｌ | | 0.000 | 0.000% | 22,750.000 | 22,650.000 | 29/11/2028 |
| 55706 | 恒指法巴八甲熊Ｓ | 0.130 | 0.000 | 0.000% | 24,150.000 | 24,050.000 | 29/11/2028 |
| 55709 | 恒指信证七六熊Ｊ | | 0.000 | 0.000% | 22,800.000 | 22,700.000 | 29/06/2027 |
| 55720 | 恒指信证七九熊Ｗ | 0.030 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 29/09/2027 |
| 55722 | 恒指信证七六熊Ｋ | | 0.000 | 0.000% | 24,200.000 | 24,100.000 | 29/06/2027 |
| 55729 | 恒指信证七八熊Ｇ | | 0.000 | 0.000% | 24,400.000 | 24,300.000 | 30/08/2027 |
| 55739 | 恒指华泰七乙熊Ｈ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 30/12/2027 |
| 55753 | 恒指摩利七甲熊Ｑ | 0.028 | 0.000 | 0.000% | 22,980.000 | 22,880.000 | 29/11/2027 |
| 55754 | 恒指摩利七乙熊Ｚ | | 0.000 | 0.000% | 22,780.000 | 22,680.000 | 30/12/2027 |
| 55755 | 恒指摩通七乙熊Ｔ | 0.031 | 0.000 | 0.000% | 23,020.000 | 22,920.000 | 30/12/2027 |
| 55757 | 恒指摩通七乙熊Ｗ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 30/12/2027 |
| 55770 | 恒指摩通七乙熊１ | 0.059 | 0.000 | 0.000% | 23,320.000 | 23,220.000 | 30/12/2027 |
| 55774 | 恒指摩通七乙熊Ｋ | | 0.000 | 0.000% | 22,717.000 | 22,617.000 | 30/12/2027 |
| 55777 | 恒指摩通七乙熊Ｍ | 0.042 | 0.000 | 0.000% | 23,150.000 | 23,050.000 | 30/12/2027 |
| 55818 | 恒指法兴七甲熊３ | | 0.000 | 0.000% | 22,728.000 | 22,628.000 | 29/11/2027 |
| 55822 | 恒指法兴七乙熊２ | 0.027 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 30/12/2027 |
| 55826 | 恒指法兴七甲熊４ | 0.041 | 0.000 | 0.000% | 23,148.000 | 23,048.000 | 29/11/2027 |
| 55827 | 恒指法兴七乙熊３ | 0.050 | 0.000 | 0.000% | 23,248.000 | 23,148.000 | 30/12/2027 |
| 55832 | 恒指法兴七甲熊５ | 0.107 | 0.000 | 0.000% | 23,828.000 | 23,728.000 | 29/11/2027 |
| 55835 | 恒指法兴七甲熊６ | 0.153 | 0.000 | 0.000% | 24,328.000 | 24,228.000 | 29/11/2027 |
| 55841 | 恒指法兴七甲熊７ | 0.198 | 0.000 | 0.000% | 24,828.000 | 24,728.000 | 29/11/2027 |
| 55858 | 恒指汇丰七乙熊８ | 0.076 | 0.000 | 0.000% | 23,500.000 | 23,400.000 | 30/12/2027 |
| 55864 | 恒指汇丰七乙熊Ｂ | 0.100 | 0.000 | 0.000% | 23,728.000 | 23,628.000 | 30/12/2027 |
| 55873 | 恒指汇丰七乙熊Ｈ | | 0.000 | 0.000% | 22,717.000 | 22,617.000 | 30/12/2027 |
| 55876 | 恒指汇丰七乙熊Ｑ | 0.040 | 0.000 | 0.000% | 23,130.000 | 23,030.000 | 30/12/2027 |
| 55880 | 恒指法兴七乙熊４ | 0.226 | 0.000 | 0.000% | 25,148.000 | 25,048.000 | 30/12/2027 |
| 55881 | 恒指汇丰七乙熊４ | 0.058 | 0.000 | 0.000% | 23,328.000 | 23,228.000 | 30/12/2027 |
| 55884 | 恒指汇丰七乙熊９ | | 0.000 | 0.000% | 22,880.000 | 22,780.000 | 30/12/2027 |
| 55886 | 恒指汇丰七乙熊Ｄ | 0.032 | 0.000 | 0.000% | 23,050.000 | 22,950.000 | 30/12/2027 |
| 55910 | 恒指法兴七乙熊５ | | 0.000 | 0.000% | 22,848.000 | 22,748.000 | 30/12/2027 |
| 55952 | 恒指瑞银七八熊Ｎ | 0.131 | 0.000 | 0.000% | 24,100.000 | 24,000.000 | 30/08/2027 |
| 55955 | 恒指瑞银七八熊Ｔ | 0.205 | 0.000 | 0.000% | 24,900.000 | 24,800.000 | 30/08/2027 |
| 55956 | 恒指瑞银七八熊Ｕ | 0.216 | 0.000 | 0.000% | 25,000.000 | 24,900.000 | 30/08/2027 |
| 55960 | 恒指瑞银七八熊Ｗ | 0.235 | 0.000 | 0.000% | 25,200.000 | 25,100.000 | 30/08/2027 |
| 55961 | 恒指瑞银七八熊Ｘ | 0.243 | 0.000 | 0.000% | 25,300.000 | 25,200.000 | 30/08/2027 |
| 55965 | 恒指瑞银七八熊Ｙ | 0.265 | 0.000 | 0.000% | 25,500.000 | 25,400.000 | 30/08/2027 |
| 55966 | 恒指瑞银七八熊１ | 0.275 | 0.000 | 0.000% | 25,600.000 | 25,500.000 | 30/08/2027 |
| 55967 | 恒指瑞银七八熊２ | 0.330 | 0.000 | 0.000% | 26,100.000 | 26,000.000 | 30/08/2027 |
| 55979 | 恒指瑞银七乙熊６ | | 0.000 | 0.000% | 22,717.000 | 22,617.000 | 30/12/2027 |
| 55981 | 恒指瑞银七乙熊Ｒ | | 0.000 | 0.000% | 22,838.000 | 22,738.000 | 30/12/2027 |
| 55982 | 恒指瑞银七乙熊８ | 0.029 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 30/12/2027 |
| 55984 | 恒指瑞银七乙熊Ａ | 0.047 | 0.000 | 0.000% | 23,200.000 | 23,100.000 | 30/12/2027 |
| 55985 | 恒指瑞银七八熊Ｚ | 0.395 | 0.000 | 0.000% | 26,900.000 | 26,800.000 | 30/08/2027 |
| 55986 | 恒指瑞银七八熊３ | 0.405 | 0.000 | 0.000% | 27,000.000 | 26,900.000 | 30/08/2027 |
| 55987 | 恒指瑞银七八熊４ | 0.420 | 0.000 | 0.000% | 27,100.000 | 27,000.000 | 30/08/2027 |
| 55988 | 恒指瑞银七八熊５ | 0.375 | 0.000 | 0.000% | 26,600.000 | 26,500.000 | 30/08/2027 |
| 55991 | 恒指瑞银七十熊Ｖ | 0.054 | 0.000 | 0.000% | 23,268.000 | 23,168.000 | 28/10/2027 |
| 55993 | 恒指瑞银七八熊Ｖ | 0.222 | 0.000 | 0.000% | 25,050.000 | 24,950.000 | 30/08/2027 |
| 55994 | 恒指瑞银七八熊６ | 0.231 | 0.000 | 0.000% | 25,150.000 | 25,050.000 | 30/08/2027 |
| 55996 | 恒指瑞银七八熊７ | 0.240 | 0.000 | 0.000% | 25,250.000 | 25,150.000 | 30/08/2027 |
| 56022 | 恒指花旗六乙熊Ｓ | | 0.000 | 0.000% | 23,650.000 | 23,550.000 | 30/12/2026 |
| 56024 | 恒指花旗六乙熊Ｔ | | 0.000 | 0.000% | 22,780.000 | 22,680.000 | 30/12/2026 |
| 56026 | 恒指花旗六乙熊Ｕ | | 0.000 | 0.000% | 22,900.000 | 22,800.000 | 30/12/2026 |
| 56029 | 恒指花旗六乙熊Ｖ | 0.026 | 0.000 | 0.000% | 23,000.000 | 22,900.000 | 30/12/2026 |
| 56030 | 恒指花旗六乙熊Ｗ | 0.050 | 0.000 | 0.000% | 23,250.000 | 23,150.000 | 30/12/2026 |
| 56031 | 恒指花旗六乙熊Ｘ | 0.069 | 0.000 | 0.000% | 23,450.000 | 23,350.000 | 30/12/2026 |
| 64740 | 恒指汇丰六九熊Ｅ | 0.135 | +0.003 | +2.273% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64951 | 恒指法巴五四熊Ｒ | 0.088 | +0.021 | +31.343% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.138 | +0.023 | +20.000% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.074 | +0.012 | +19.355% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.124 | +0.011 | +9.735% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.038 | +0.011 | +40.741% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.118 | +0.022 | +22.917% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.158 | +0.023 | +17.037% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.065 | +0.012 | +22.642% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.084 | +0.022 | +35.484% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.070 | +0.022 | +45.833% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.092 | +0.024 | +35.294% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.123 | +0.025 | +25.510% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.176 | +0.012 | +7.317% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.270 | +0.010 | +3.846% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.079 | +0.022 | +38.596% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.101 | +0.024 | +31.169% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.224 | +0.014 | +6.667% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.265 | +0.010 | +3.922% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.238 | +0.024 | +11.215% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.054 | +0.010 | +22.727% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.090 | +0.012 | +15.385% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.111 | +0.023 | +26.136% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.040 | +0.010 | +33.333% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.070 | +0.011 | +18.644% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.120 | +0.011 | +10.092% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.138 | +0.024 | +21.053% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.069 | +0.018 | +35.294% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.063 | +0.024 | +61.538% | 23,388.000 | 23,288.000 | 28/03/2025 |
|
按盘价 
0.440 -0.010 (-2.222%)