50134 恒指华泰六九牛O (R 牛证)
实时 按盘价 跌0.570 -0.030 (-5.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.610-0.050-7.576%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.590-0.050-7.813%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.620-0.040-6.061%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.600-0.050-7.692%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.630-0.040-5.970%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.750-0.040-5.063%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.610-0.050-7.576%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.560-0.050-8.197%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.740-0.040-5.128%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.750-0.040-5.063%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.570-0.050-8.065%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.570-0.050-8.065%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.610-0.040-6.154%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.620-0.050-7.463%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.750-0.050-6.250%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.355-0.025-6.579%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.380-0.025-6.173%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.580-0.040-6.452%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.590-0.040-6.349%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.600-0.040-6.250%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.710-0.050-6.579%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.610-0.040-6.154%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.390-0.015-3.704%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.720-0.040-5.263%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.720-0.040-5.263%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.730-0.040-5.195%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.620-0.050-7.463%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.740-0.050-6.329%15,600.00015,700.00029/10/2026
50086恒指瑞银七八牛Q0.570-0.050-8.065%17,322.00017,422.00030/08/2027
50099恒指摩通七九牛A0.560-0.050-8.197%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.570-0.050-8.065%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.315-0.025-7.353%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.720-0.050-6.494%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.740-0.050-6.329%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.360-0.025-6.494%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.590-0.050-7.813%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.580-0.040-6.452%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.560-0.050-8.197%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.540-0.050-8.475%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.550-0.050-8.333%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.540-0.040-6.897%17,570.00017,670.00030/08/2027
50130恒指法巴六十牛A0.710-0.050-6.579%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.310-0.020-6.061%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.550-0.050-8.333%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.6600.0000.000%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.550-0.050-8.333%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.740-0.040-5.128%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.580-0.050-7.937%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.580-0.050-7.937%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.620-0.050-7.463%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.750-0.050-6.250%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.730-0.050-6.410%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.740-0.050-6.329%15,748.00015,848.00028/08/2026
50168恒指法兴七九牛A0.550-0.050-8.333%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.560-0.050-8.197%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.570-0.050-8.065%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.580-0.050-7.937%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.720-0.050-6.494%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.570-0.050-8.065%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.590-0.050-7.813%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.720-0.060-7.692%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.560-0.050-8.197%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.375-0.015-3.846%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.540-0.060-10.000%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.560-0.050-8.197%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.730-0.050-6.410%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.740-0.050-6.329%15,688.00015,788.00029/09/2026
50218恒指摩通七九牛D0.560-0.050-8.197%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.530-0.050-8.621%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.540-0.050-8.475%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.740-0.050-6.329%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.580-0.050-7.937%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.550-0.050-8.333%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.540-0.040-6.897%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.740-0.050-6.329%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.510-0.050-8.929%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.520-0.050-8.772%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.510-0.050-8.929%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.530-0.050-8.621%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.550-0.050-8.333%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.570-0.050-8.065%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.540-0.050-8.475%17,900.00018,000.00029/09/2027
50282恒指汇丰七七牛R0.530-0.050-8.621%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.520-0.050-8.772%17,913.00018,013.00029/07/2027
50288恒指汇丰七七牛U0.550-0.040-6.780%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.530-0.050-8.621%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.540-0.050-8.475%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.360-0.025-6.494%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.540-0.040-6.897%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.560-0.050-8.197%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.600-0.050-7.692%17,300.00017,400.00027/11/2025
50316恒指摩利八九牛A0.500-0.050-9.091%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.750-0.050-6.250%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.520-0.050-8.772%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.495-0.055-10.000%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.540-0.050-8.475%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.510-0.050-8.929%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.540-0.050-8.475%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.290-0.025-7.937%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.530-0.050-8.621%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.510-0.050-8.929%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.730-0.050-6.410%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.520-0.050-8.772%17,800.00017,900.00029/09/2027
50392恒指瑞银六甲牛30.285-0.030-9.524%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.520-0.050-8.772%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.530-0.050-8.621%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.540-0.050-8.475%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.550-0.050-8.333%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.560-0.050-8.197%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.570-0.050-8.065%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.510-0.040-7.273%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.510-0.040-7.273%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.520-0.050-8.772%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.510-0.050-8.929%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.530-0.050-8.621%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.570-0.050-8.065%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.500-0.050-9.091%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.510-0.050-8.929%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.495-0.045-8.333%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.510-0.050-8.929%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.485-0.055-10.185%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.495-0.045-8.333%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.480-0.050-9.434%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.550-0.040-6.780%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.520-0.050-8.772%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.510-0.050-8.929%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.255-0.020-7.273%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.275-0.020-6.780%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.530-0.040-7.018%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.3400.0000.000%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.285-0.025-8.065%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.510-0.050-8.929%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.480-0.050-9.434%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.540-0.050-8.475%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.530-0.040-7.018%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.540-0.040-6.897%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.540-0.050-8.475%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.490-0.050-9.259%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.510-0.040-7.273%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.520-0.050-8.772%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.305-0.025-7.576%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.495-0.045-8.333%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.530-0.050-8.621%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.560-0.050-8.197%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.530-0.050-8.621%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.510-0.050-8.929%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.485-0.055-10.185%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.495-0.055-10.000%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.510-0.040-7.273%17,900.00018,000.00029/09/2027
50570恒指瑞银七七牛T0.255-0.020-7.273%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.495-0.055-10.000%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.490-0.060-10.909%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.470-0.050-9.615%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.520-0.050-8.772%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.550-0.050-8.333%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50609恒指汇丰七九牛B0.540-0.040-6.897%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.520-0.050-8.772%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.495-0.045-8.333%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.490-0.050-9.259%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.540-0.040-6.897%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.520-0.050-8.772%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.560-0.050-8.197%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.880-0.050-5.376%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.485-0.045-8.491%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.480-0.050-9.434%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.475-0.055-10.377%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.540-0.050-8.475%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.530-0.050-8.621%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.495-0.045-8.333%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.540-0.050-8.475%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.485-0.045-8.491%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.480-0.050-9.434%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.495-0.055-10.000%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.470-0.060-11.321%18,259.00018,359.00028/09/2028
50685恒指法兴七九牛H0.510-0.040-7.273%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.490-0.050-9.259%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.500-0.050-9.091%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.470-0.060-11.321%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛50.500-0.060-10.714%18,000.00018,100.00030/08/2027
50709恒指瑞银七七牛V0.530-0.050-8.621%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.550-0.050-8.333%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.465-0.055-10.577%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.495-0.055-10.000%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.510-0.050-8.929%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.480-0.050-9.434%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.490-0.060-10.909%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.485-0.055-10.185%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.455-0.045-9.000%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.465-0.035-7.000%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.470-0.050-9.615%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.475-0.055-10.377%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.510-0.050-8.929%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.475-0.045-8.654%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.485-0.045-8.491%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.450-0.045-9.091%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.465-0.045-8.824%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.480-0.050-9.434%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.475-0.045-8.654%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.470-0.050-9.615%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.460-0.050-9.804%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.500-0.060-10.714%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛L0.470-0.060-11.321%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛K0.285-0.025-8.065%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.730-0.040-5.195%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.465-0.045-8.824%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.470-0.050-9.615%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.480-0.050-9.434%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.495-0.035-6.604%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.455-0.055-10.784%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.465-0.055-10.577%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.485-0.055-10.185%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.228-0.027-10.588%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.500-0.050-9.091%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.520-0.050-8.772%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛V0.450-0.045-9.091%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.465-0.055-10.577%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.475-0.055-10.377%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.475-0.035-6.863%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.260-0.015-5.455%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.510-0.040-7.273%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.470-0.050-9.615%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.460-0.050-9.804%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.450-0.045-9.091%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.475-0.045-8.654%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.460-0.050-9.804%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.450-0.050-10.000%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.465-0.055-10.577%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.475-0.055-10.377%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛H0.425-0.020-4.494%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.890-0.040-4.301%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.260-0.025-8.772%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.730-0.050-6.410%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.237-0.023-8.846%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.720-0.050-6.494%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.740-0.050-6.329%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.740-0.050-6.329%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.760-0.040-5.000%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.770-0.050-6.098%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.470-0.050-9.615%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.227-0.022-8.835%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.485-0.055-10.185%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R0.740-0.050-6.329%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.750-0.050-6.250%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.710-0.050-6.579%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.460-0.060-11.538%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.234-0.021-8.235%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.730-0.050-6.410%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.440-0.025-5.376%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.740-0.040-5.128%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.730-0.040-5.195%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.750-0.040-5.063%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.740-0.050-6.329%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.760-0.050-6.173%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.770-0.040-4.938%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.730-0.050-6.410%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.750-0.050-6.250%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛R0.750-0.040-5.063%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.730-0.040-5.195%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.740-0.050-6.329%15,868.00015,968.00030/07/2026
52211恒指摩通五七牛K0.490-0.030-5.769%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.520-0.020-3.704%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛I0.440-0.025-5.376%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.360-0.025-6.494%15,900.00016,000.00028/08/2026
53000恒指法兴七八牛L0.215-0.045-17.308%21,110.00021,210.00030/08/2027
53001恒指法兴七十牛80.229-0.046-16.727%21,008.00021,108.00028/10/2027
53002恒指法兴七八牛O0.243-0.047-16.207%20,858.00020,958.00030/08/2027
53030恒指法兴七八牛Q0.255-0.050-16.393%20,728.00020,828.00030/08/2027
53050恒指摩通七十牛F0.237-0.043-15.357%20,850.00020,950.00028/10/2027
53053恒指摩通七十牛I0.225-0.050-18.182%21,000.00021,100.00028/10/2027
53063恒指摩通七十牛Q0.214-0.051-19.245%21,110.00021,210.00028/10/2027
53098恒指摩通七十牛Y0.255-0.045-15.000%20,700.00020,800.00028/10/2027
53109恒指瑞银七九牛W0.210-0.040-16.000%21,110.00021,210.00029/09/2027
53110恒指瑞银七甲牛Z0.115-0.025-17.857%20,900.00021,000.00029/11/2027
53123恒指瑞银七甲牛50.227-0.048-17.455%20,988.00021,088.00029/11/2027
53132恒指瑞银七七牛10.239-0.051-17.586%20,850.00020,950.00029/07/2027
53219恒指瑞银七七牛F0.255-0.050-16.393%20,700.00020,800.00029/07/2027
53221恒指瑞银七七牛80.265-0.045-14.516%20,600.00020,700.00029/07/2027
53223恒指瑞银七七牛D0.280-0.050-15.152%20,450.00020,550.00029/07/2027
53240恒指汇丰七甲牛70.216-0.044-16.923%21,110.00021,210.00029/11/2027
53241恒指汇丰七甲牛S0.229-0.041-15.185%20,980.00021,080.00029/11/2027
53244恒指汇丰七甲牛10.244-0.046-15.862%20,830.00020,930.00029/11/2027
53247恒指汇丰七甲牛50.255-0.050-16.393%20,700.00020,800.00029/11/2027
53248恒指汇丰七甲牛A0.270-0.040-12.903%20,580.00020,680.00029/11/2027
53277恒指华泰七甲牛70.209-0.051-19.615%21,300.00021,400.00029/11/2027
53282恒指华泰七甲牛80.0000.000%20,800.00020,900.00029/11/2027
53285恒指中银七九牛F0.194-0.046-19.167%21,335.00021,435.00029/09/2027
53286恒指中银七九牛G0.205-0.045-18.000%21,218.00021,318.00029/09/2027
53295恒指国君七十牛P0.188-0.045-19.313%21,420.00021,520.00028/10/2027
53298恒指国君七十牛R0.242-0.048-16.552%20,900.00021,000.00028/10/2027
53327恒指法巴八十牛Y0.191-0.043-18.376%21,300.00021,400.00030/10/2028
53330恒指法巴八十牛N0.200-0.043-17.695%21,200.00021,300.00030/10/2028
53332恒指法巴八十牛30.188-0.044-18.966%21,330.00021,430.00030/10/2028
53340恒指华泰六乙牛L0.740-0.040-5.128%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.760-0.050-6.173%15,600.00015,700.00030/12/2026
53346恒指法巴八乙牛A0.183-0.043-19.027%21,400.00021,500.00028/12/2028
53349恒指法巴八乙牛B0.231-0.044-16.000%20,850.00020,950.00028/12/2028
53350恒指法巴八乙牛C0.222-0.043-16.226%20,950.00021,050.00028/12/2028
53355恒指法巴八乙牛D0.214-0.046-17.692%21,050.00021,150.00028/12/2028
53356恒指法巴八乙牛E0.205-0.044-17.671%21,150.00021,250.00028/12/2028
53357恒指法巴八乙牛F0.181-0.042-18.834%21,420.00021,520.00028/12/2028
53359恒指法巴八乙牛G0.113-0.022-16.296%20,900.00021,000.00028/12/2028
53374恒指法兴七七牛P0.239-0.046-16.140%20,908.00021,008.00029/07/2027
53394恒指法兴七十牛B0.209-0.046-18.039%21,208.00021,308.00028/10/2027
53397恒指法兴七七牛U0.224-0.046-17.037%21,058.00021,158.00029/07/2027
53431恒指法兴七十牛R0.187-0.045-19.397%21,421.00021,521.00028/10/2027
53432恒指法兴七八牛B0.199-0.045-18.443%21,308.00021,408.00030/08/2027
53433恒指法兴七八牛N0.255-0.045-15.000%20,768.00020,868.00030/08/2027
53449恒指信证八四牛X0.255-0.050-16.393%20,900.00021,000.00027/04/2028
53451恒指信证八四牛Y0.203-0.052-20.392%21,400.00021,500.00027/04/2028
53452恒指信证八六牛L0.222-0.048-17.778%21,200.00021,300.00029/06/2028
53487恒指花旗六九牛I0.244-0.056-18.667%20,868.00020,968.00029/09/2026
53488恒指花旗六九牛L0.0000.000%20,500.00020,600.00029/09/2026
53492恒指花旗六九牛J0.218-0.052-19.259%21,128.00021,228.00029/09/2026
53498恒指法巴五七牛D0.930-0.040-4.124%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.900-0.040-4.255%14,200.00014,300.00030/07/2025
53511恒指花旗六九牛Z0.199-0.051-20.400%21,288.00021,388.00029/09/2026
53513恒指花旗六七牛K0.231-0.054-18.947%21,008.00021,108.00030/07/2026
53520恒指法巴五七牛H0.465-0.025-5.102%13,900.00014,000.00030/07/2025
53527恒指花旗五七牛W0.185-0.048-20.601%21,421.00021,521.00030/07/2025
53581恒指瑞银六八牛A0.730-0.050-6.410%15,928.00016,028.00028/08/2026
53588恒指摩利七十牛I0.245-0.050-16.949%20,880.00020,980.00028/10/2027
53608恒指摩利七甲牛J0.229-0.051-18.214%21,050.00021,150.00029/11/2027
53611恒指摩利七乙牛50.203-0.046-18.474%21,270.00021,370.00030/12/2027
53612恒指摩利七乙牛30.179-0.046-20.444%21,421.00021,521.00030/12/2027
53663恒指汇丰七十牛P0.185-0.046-19.913%21,421.00021,521.00028/10/2027
53682恒指汇丰七十牛U0.237-0.048-16.842%20,900.00021,000.00028/10/2027
53688恒指汇丰七十牛Z0.222-0.043-16.226%21,080.00021,180.00028/10/2027
53689恒指汇丰七十牛30.203-0.046-18.474%21,250.00021,350.00028/10/2027
53746恒指瑞银七十牛N0.182-0.047-20.524%21,421.00021,521.00028/10/2027
53747恒指瑞银七十牛O0.196-0.047-19.342%21,300.00021,400.00028/10/2027
53749恒指瑞银七十牛Y0.213-0.047-18.077%21,150.00021,250.00028/10/2027
53760恒指瑞银七七牛Z0.232-0.048-17.143%20,950.00021,050.00029/07/2027
53762恒指法巴五六牛E0.950-0.050-5.000%13,700.00013,800.00027/06/2025
53764恒指法巴五六牛M0.910-0.050-5.208%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.890-0.050-5.319%14,300.00014,400.00027/06/2025
53766恒指瑞银七七牛60.250-0.050-16.667%20,750.00020,850.00029/07/2027
53836恒指摩通七十牛Z0.183-0.045-19.737%21,421.00021,521.00028/10/2027
53839恒指摩通七十牛D0.211-0.044-17.255%21,150.00021,250.00028/10/2027
53846恒指摩通七十牛H0.230-0.050-17.857%20,950.00021,050.00028/10/2027
53847恒指摩通七十牛J0.195-0.048-19.753%21,300.00021,400.00028/10/2027
53868恒指国君七十牛S0.214-0.046-17.692%21,190.00021,290.00028/10/2027
53870恒指国君七十牛U0.255-0.045-15.000%20,800.00020,900.00028/10/2027
53873恒指国君七十牛V0.275-0.045-14.062%20,550.00020,650.00028/10/2027
53889恒指华泰七十牛L0.0000.000%21,000.00021,100.00028/10/2027
53890恒指摩利七乙牛40.0000.000%21,380.00021,480.00030/12/2027
53891恒指摩利七甲牛M0.209-0.051-19.615%21,208.00021,308.00029/11/2027
53897恒指汇丰七甲牛E0.184-0.049-21.030%21,400.00021,500.00029/11/2027
53898恒指汇丰七甲牛L0.200-0.045-18.367%21,300.00021,400.00029/11/2027
53899恒指汇丰七甲牛M0.211-0.049-18.846%21,180.00021,280.00029/11/2027
53900恒指汇丰七甲牛C0.224-0.051-18.545%21,030.00021,130.00029/11/2027
53906恒指汇丰七甲牛D0.255-0.045-15.000%20,728.00020,828.00029/11/2027
53909恒指汇丰七甲牛Q0.241-0.049-16.897%20,850.00020,950.00029/11/2027
53914恒指花旗六九牛20.223-0.057-20.357%21,068.00021,168.00029/09/2026
53919恒指花旗六七牛L0.209-0.056-21.132%21,208.00021,308.00030/07/2026
53921恒指花旗六九牛40.191-0.049-20.417%21,388.00021,488.00029/09/2026
53922恒指花旗六七牛M0.240-0.055-18.644%20,900.00021,000.00030/07/2026
53937恒指花旗六七牛N0.0000.000%20,700.00020,800.00030/07/2026
53951恒指法巴八乙牛H0.192-0.042-17.949%21,290.00021,390.00028/12/2028
53958恒指法巴八乙牛I0.201-0.044-17.959%21,190.00021,290.00028/12/2028
53992恒指信证八九牛V0.211-0.049-18.846%21,300.00021,400.00028/09/2028
53993恒指信证八六牛M0.244-0.051-17.288%21,000.00021,100.00029/06/2028
54004恒指国君五七牛A0.930-0.050-5.102%13,900.00014,000.00030/07/2025
54014恒指摩通七十牛L0.200-0.048-19.355%21,250.00021,350.00028/10/2027
54015恒指摩通七十牛O0.185-0.048-20.601%21,400.00021,500.00028/10/2027
54016恒指法巴五七牛K0.490-0.030-5.769%13,400.00013,500.00030/07/2025
54049恒指摩通七十牛K0.2600.0000.000%21,100.00021,200.00028/10/2027
54064恒指摩通七十牛S0.240-0.050-17.241%20,800.00020,900.00028/10/2027
54066恒指摩通七十牛T0.230-0.050-17.857%20,900.00021,000.00028/10/2027
54067恒指法兴七八牛P0.194-0.044-18.487%21,368.00021,468.00030/08/2027
54068恒指法兴七八牛S0.204-0.046-18.400%21,258.00021,358.00030/08/2027
54069恒指法兴七十牛W0.212-0.048-18.462%21,158.00021,258.00028/10/2027
54070恒指法兴七八牛M0.232-0.048-17.143%20,958.00021,058.00030/08/2027
54073恒指法兴七十牛E0.244-0.046-15.862%20,828.00020,928.00028/10/2027
54117恒指法兴七甲牛H0.265-0.050-15.873%20,628.00020,728.00029/11/2027
54138恒指瑞银七十牛10.183-0.049-21.121%21,420.00021,520.00028/10/2027
54140恒指瑞银七十牛U0.195-0.049-20.082%21,288.00021,388.00028/10/2027
54141恒指瑞银七甲牛F0.210-0.045-17.647%21,138.00021,238.00029/11/2027
54146恒指瑞银七甲牛N0.224-0.051-18.545%21,000.00021,100.00029/11/2027
54185恒指瑞银七甲牛P0.243-0.052-17.627%20,800.00020,900.00029/11/2027
54186恒指瑞银七七牛90.260-0.050-16.129%20,638.00020,738.00029/07/2027
54211恒指法巴八乙牛J0.174-0.041-19.070%21,500.00021,600.00028/12/2028
54212恒指法巴八乙牛K0.172-0.044-20.370%21,520.00021,620.00028/12/2028
54215恒指法巴八乙牛L0.156-0.044-22.000%21,700.00021,800.00028/12/2028
54216恒指法巴八乙牛M0.165-0.043-20.673%21,600.00021,700.00028/12/2028
54217恒指法巴八乙牛N0.196-0.044-18.333%21,250.00021,350.00028/12/2028
54218恒指法巴八乙牛O0.187-0.044-19.048%21,350.00021,450.00028/12/2028
54219恒指法巴八乙牛P0.178-0.044-19.820%21,450.00021,550.00028/12/2028
54220恒指法巴八乙牛Q0.149-0.046-23.590%21,750.00021,850.00028/12/2028
54221恒指法巴八乙牛R0.090-0.023-20.354%21,400.00021,500.00028/12/2028
54225恒指国君七十牛T0.155-0.046-22.886%21,750.00021,850.00028/10/2027
54226恒指国君七十牛20.183-0.045-19.737%21,500.00021,600.00028/10/2027
54227恒指国君七十牛70.232-0.048-17.143%21,000.00021,100.00028/10/2027
54234恒指华泰七十牛M0.179-0.046-20.444%21,600.00021,700.00028/10/2027
54272恒指摩利七十牛L0.0000.000%21,528.00021,628.00028/10/2027
54273恒指国君五九牛W0.790-0.050-5.952%15,250.00015,350.00029/09/2025
54279恒指摩利七甲牛Q0.169-0.045-21.028%21,608.00021,708.00029/11/2027
54280恒指摩利七乙牛60.150-0.045-23.077%21,757.00021,857.00030/12/2027
54292恒指中银七九牛J0.176-0.046-20.721%21,526.00021,626.00029/09/2027
54293恒指中银七九牛R0.187-0.045-19.397%21,418.00021,518.00029/09/2027
54308恒指花旗六九牛50.172-0.048-21.818%21,600.00021,700.00029/09/2026
54309恒指花旗六九牛60.183-0.048-20.779%21,488.00021,588.00029/09/2026
54311恒指花旗六九牛80.0000.000%21,000.00021,100.00029/09/2026
54314恒指花旗六七牛O0.152-0.049-24.378%21,757.00021,857.00030/07/2026
54315恒指花旗六七牛P0.201-0.048-19.277%21,308.00021,408.00030/07/2026
54323恒指瑞银六乙牛X0.730-0.050-6.410%15,918.00016,018.00030/12/2026
54336恒指汇丰七十牛90.151-0.045-22.959%21,757.00021,857.00028/10/2027
54338恒指汇丰六七牛Z0.720-0.040-5.263%15,916.00016,016.00030/07/2026
54354恒指汇丰七十牛A0.197-0.046-18.930%21,320.00021,420.00028/10/2027
54357恒指汇丰七十牛B0.211-0.049-18.846%21,200.00021,300.00028/10/2027
54364恒指汇丰七十牛C0.184-0.045-19.651%21,450.00021,550.00028/10/2027
54365恒指汇丰七十牛D0.169-0.045-21.028%21,600.00021,700.00028/10/2027
54432恒指瑞银七七牛20.152-0.048-24.000%21,757.00021,857.00029/07/2027
54433恒指瑞银七七牛70.165-0.047-22.170%21,618.00021,718.00029/07/2027
54435恒指瑞银七甲牛Q0.181-0.047-20.614%21,450.00021,550.00029/11/2027
54437恒指瑞银七甲牛R0.199-0.048-19.433%21,278.00021,378.00029/11/2027
54439恒指瑞银七甲牛10.214-0.051-19.245%21,100.00021,200.00029/11/2027
54444恒指瑞银七甲牛X0.237-0.048-16.842%20,900.00021,000.00029/11/2027
54455恒指瑞银六九牛10.093-0.023-19.828%21,400.00021,500.00029/09/2026
54461恒指摩通七十牛10.192-0.047-19.665%21,350.00021,450.00028/10/2027
54464恒指摩通七十牛20.146-0.047-24.352%21,757.00021,857.00028/10/2027
54468恒指摩通七十牛40.168-0.045-21.127%21,600.00021,700.00028/10/2027
54481恒指摩通七乙牛U0.207-0.048-18.824%21,200.00021,300.00030/12/2027
54484恒指摩通七十牛X0.183-0.046-20.087%21,450.00021,550.00028/10/2027
54505恒指信证八六牛N0.190-0.049-20.502%21,500.00021,600.00029/06/2028
54513恒指信证八九牛X0.167-0.048-22.326%21,700.00021,800.00028/09/2028
54558恒指法兴七八牛A0.191-0.043-18.376%21,408.00021,508.00030/08/2027
54563恒指法兴七十牛M0.203-0.043-17.480%21,288.00021,388.00028/10/2027
54573恒指法兴七十牛S0.153-0.045-22.727%21,757.00021,857.00028/10/2027
54575恒指法兴七十牛Y0.169-0.043-20.283%21,628.00021,728.00028/10/2027
54582恒指法兴七八牛E0.181-0.045-19.912%21,508.00021,608.00030/08/2027
54626恒指华泰七十牛N0.0000.000%21,400.00021,500.00028/10/2027
54630恒指国君七十牛80.173-0.044-20.276%21,600.00021,700.00028/10/2027
54631恒指国君七十牛D0.203-0.045-18.145%21,300.00021,400.00028/10/2027
54657恒指摩利七甲牛P0.160-0.045-21.951%21,710.00021,810.00029/11/2027
54660恒指摩利七乙牛70.135-0.045-25.000%21,948.00022,048.00030/12/2027
54661恒指摩利七乙牛N0.114-0.045-28.302%22,091.00022,191.00030/12/2027
54673恒指中银七九牛10.122-0.046-27.381%22,091.00022,191.00029/09/2027
54674恒指中银七九牛H0.149-0.045-23.196%21,818.00021,918.00029/09/2027
54704恒指法巴八乙牛S0.129-0.042-24.561%22,000.00022,100.00028/12/2028
54707恒指法巴八乙牛T0.137-0.043-23.889%21,900.00022,000.00028/12/2028
54708恒指法巴八乙牛U0.119-0.045-27.439%22,090.00022,190.00028/12/2028
54724恒指法巴八乙牛V0.169-0.044-20.657%21,550.00021,650.00028/12/2028
54725恒指法巴八乙牛W0.160-0.044-21.569%21,650.00021,750.00028/12/2028
54727恒指法巴八乙牛X0.155-0.044-22.111%21,710.00021,810.00028/12/2028
54737恒指信证八七牛B0.182-0.048-20.870%21,600.00021,700.00028/07/2028
54749恒指信证八六牛O0.159-0.049-23.558%21,800.00021,900.00029/06/2028
54756恒指信证八七牛C0.133-0.046-25.698%22,000.00022,100.00028/07/2028
54762恒指汇丰七十牛G0.195-0.045-18.750%21,350.00021,450.00028/10/2027
54764恒指汇丰七十牛K0.139-0.045-24.457%21,900.00022,000.00028/10/2027
54765恒指汇丰七十牛N0.120-0.048-28.571%22,091.00022,191.00028/10/2027
54766恒指汇丰七十牛V0.174-0.046-20.909%21,550.00021,650.00028/10/2027
54767恒指汇丰七十牛E0.160-0.046-22.330%21,700.00021,800.00028/10/2027
54806恒指摩通七十牛50.1810.0000.000%21,950.00022,050.00028/10/2027
54807恒指摩通七乙牛V0.148-0.048-24.490%21,800.00021,900.00030/12/2027
54811恒指摩通七乙牛W0.165-0.047-22.170%21,650.00021,750.00030/12/2027
54812恒指摩通七十牛70.119-0.047-28.313%22,091.00022,191.00028/10/2027
54822恒指摩通七七牛U0.209-0.046-18.039%21,180.00021,280.00029/07/2027
54830恒指摩通七七牛B0.178-0.046-20.536%21,500.00021,600.00029/07/2027
54833恒指摩通七七牛G0.193-0.046-19.247%21,330.00021,430.00029/07/2027
54844恒指摩通七七牛V0.221-0.049-18.148%21,050.00021,150.00029/07/2027
54871恒指花旗五七牛X0.140-0.047-25.134%21,900.00022,000.00030/07/2025
54873恒指花旗五七牛Y0.175-0.048-21.525%21,550.00021,650.00030/07/2025
54874恒指花旗五七牛Z0.121-0.047-27.976%22,091.00022,191.00030/07/2025
54875恒指花旗五七牛10.130-0.047-26.554%22,000.00022,100.00030/07/2025
54877恒指花旗五七牛20.150-0.047-23.858%21,800.00021,900.00030/07/2025
54884恒指法巴五六牛V0.970-0.050-4.902%13,500.00013,600.00027/06/2025
54898恒指法兴七八牛J0.160-0.047-22.705%21,708.00021,808.00030/08/2027
54904恒指法兴七甲牛I0.174-0.044-20.183%21,578.00021,678.00029/11/2027
54905恒指法兴七甲牛J0.186-0.044-19.130%21,458.00021,558.00029/11/2027
54919恒指法兴七甲牛K0.120-0.044-26.829%22,091.00022,191.00029/11/2027
54920恒指法兴七十牛C0.135-0.043-24.157%21,978.00022,078.00028/10/2027
54921恒指法兴七甲牛L0.150-0.044-22.680%21,828.00021,928.00029/11/2027
54926恒指法兴六八牛G0.390-0.020-4.878%15,400.00015,500.00028/08/2026
54938恒指法兴七甲牛M0.208-0.041-16.466%21,228.00021,328.00029/11/2027
54941恒指法兴七甲牛N0.232-0.048-17.143%20,988.00021,088.00029/11/2027
54942恒指法兴七甲牛O0.260-0.045-14.754%20,700.00020,800.00029/11/2027
54958恒指瑞银七甲牛30.129-0.045-25.862%22,000.00022,100.00029/11/2027
54959恒指瑞银七甲牛40.149-0.047-23.980%21,800.00021,900.00029/11/2027
54961恒指瑞银七甲牛S0.163-0.047-22.381%21,650.00021,750.00029/11/2027
54969恒指瑞银七八牛K0.177-0.047-20.982%21,500.00021,600.00030/08/2027
54970恒指瑞银六九牛Y0.070-0.024-25.532%21,900.00022,000.00029/09/2026
54972恒指瑞银七甲牛60.141-0.046-24.599%21,900.00022,000.00029/11/2027
54974恒指瑞银七甲牛70.119-0.045-27.439%22,091.00022,191.00029/11/2027
54983恒指瑞银七八牛G0.192-0.047-19.665%21,350.00021,450.00030/08/2027
54993恒指瑞银七八牛H0.209-0.046-18.039%21,200.00021,300.00030/08/2027
54994恒指瑞银七八牛J0.222-0.048-17.778%21,050.00021,150.00030/08/2027
54997恒指瑞银七八牛E0.235-0.050-17.544%20,888.00020,988.00030/08/2027
55012恒指法巴八乙牛Y0.108-0.045-29.412%22,200.00022,300.00028/12/2028
55013恒指法兴六八牛I0.365-0.020-5.195%15,900.00016,000.00028/08/2026
55014恒指法巴八乙牛Z0.117-0.045-27.778%22,100.00022,200.00028/12/2028
55015恒指法巴八乙牛10.146-0.044-23.158%21,800.00021,900.00028/12/2028
55019恒指法巴八乙牛40.097-0.047-32.639%22,300.00022,400.00028/12/2028
55020恒指法巴八乙牛50.132-0.045-25.424%21,950.00022,050.00028/12/2028
55021恒指法巴八乙牛60.123-0.043-25.904%22,050.00022,150.00028/12/2028
55023恒指法巴八乙牛80.068-0.023-25.275%21,900.00022,000.00028/12/2028
55049恒指国君七十牛B0.100-0.046-31.507%22,300.00022,400.00028/10/2027
55050恒指国君七十牛G0.118-0.047-28.485%22,100.00022,200.00028/10/2027
55056恒指国君七十牛F0.138-0.047-25.405%21,900.00022,000.00028/10/2027
55062恒指中银七九牛I0.110-0.048-30.380%22,203.00022,303.00029/09/2027
55068恒指华泰七十牛P0.147-0.050-25.381%21,900.00022,000.00028/10/2027
55143恒指摩利七十牛M0.173-0.047-21.364%21,550.00021,650.00028/10/2027
55144恒指摩利七十牛K0.161-0.046-22.222%21,680.00021,780.00028/10/2027
55145恒指摩利七十牛N0.141-0.047-25.000%21,880.00021,980.00028/10/2027
55146恒指摩利七甲牛R0.124-0.047-27.485%22,050.00022,150.00029/11/2027
55147恒指摩利七甲牛S0.102-0.047-31.544%22,200.00022,300.00029/11/2027
55157恒指法兴七甲牛P0.166-0.046-21.698%21,658.00021,758.00029/11/2027
55158恒指法兴七十牛D0.177-0.047-20.982%21,528.00021,628.00028/10/2027
55185恒指法兴七十牛30.125-0.047-27.326%22,058.00022,158.00028/10/2027
55186恒指法兴七甲牛Q0.141-0.046-24.599%21,908.00022,008.00029/11/2027
55187恒指法兴七八牛T0.154-0.045-22.613%21,778.00021,878.00030/08/2027
55188恒指法兴七甲牛R0.119-0.022-15.603%20,900.00021,000.00029/11/2027
55189恒指法兴七甲牛S0.166-0.023-12.169%19,900.00020,000.00029/11/2027
55200恒指法兴七乙牛A0.098-0.046-31.944%22,308.00022,408.00030/12/2027
55210恒指法兴七甲牛V0.109-0.046-29.677%22,208.00022,308.00029/11/2027
55276恒指汇丰七十牛F0.124-0.048-27.907%22,050.00022,150.00028/10/2027
55277恒指汇丰七甲牛T0.145-0.047-24.479%21,850.00021,950.00029/11/2027
55280恒指汇丰七甲牛U0.109-0.046-29.677%22,200.00022,300.00029/11/2027
55282恒指汇丰七十牛L0.163-0.047-22.381%21,650.00021,750.00028/10/2027
55283恒指法巴五八牛A1.080-0.040-3.571%12,400.00012,500.00028/08/2025
55286恒指法巴五六牛R1.000-0.050-4.762%13,200.00013,300.00027/06/2025
55324恒指信证八九牛10.096-0.049-33.793%22,300.00022,400.00028/09/2028
55325恒指信证八六牛Q0.122-0.047-27.811%22,100.00022,200.00029/06/2028
55328恒指信证八九牛Y0.146-0.050-25.510%21,900.00022,000.00028/09/2028
55399恒指瑞银七甲牛80.102-0.047-31.544%22,250.00022,350.00029/11/2027
55406恒指瑞银七七牛Y0.121-0.046-27.545%22,100.00022,200.00029/07/2027
55410恒指瑞银七八牛F0.134-0.047-25.967%21,950.00022,050.00030/08/2027
55411恒指瑞银七甲牛B0.170-0.048-22.018%21,550.00021,650.00029/11/2027
55412恒指瑞银七七牛C0.186-0.048-20.513%21,400.00021,500.00029/07/2027
55413恒指瑞银七八牛B0.203-0.052-20.392%21,250.00021,350.00030/08/2027
55431恒指法巴五八牛F0.520-0.020-3.704%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.540-0.030-5.263%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.720-0.050-6.494%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.740-0.040-5.128%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.375-0.025-6.250%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.740-0.050-6.329%15,858.00015,958.00030/12/2026
55515恒指瑞银七乙牛C0.145-0.046-24.084%21,850.00021,950.00030/12/2027
55516恒指瑞银七乙牛20.158-0.047-22.927%21,700.00021,800.00030/12/2027
55532恒指法巴六十牛X0.690-0.050-6.757%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.690-0.050-6.757%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.710-0.050-6.579%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.750-0.050-6.250%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.730-0.040-5.195%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.740-0.050-6.329%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.760-0.050-6.173%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.720-0.040-5.263%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.720-0.040-5.263%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.730-0.040-5.195%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.740-0.050-6.329%15,788.00015,888.00029/09/2025
55558恒指花旗五七牛30.110-0.045-29.032%22,203.00022,303.00030/07/2025
55559恒指法巴六十牛D0.690-0.040-5.479%16,150.00016,250.00029/10/2026
55561恒指花旗五七牛40.159-0.044-21.675%21,680.00021,780.00030/07/2025
55562恒指花旗五七牛50.125-0.047-27.326%22,050.00022,150.00030/07/2025
55563恒指花旗五七牛60.145-0.047-24.479%21,850.00021,950.00030/07/2025
55568恒指汇丰六七牛V0.700-0.040-5.405%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.720-0.050-6.494%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.740-0.050-6.329%15,668.00015,768.00030/07/2026
55572恒指花旗五七牛80.096-0.050-34.247%22,300.00022,400.00030/07/2025
55590恒指瑞银六七牛B0.730-0.050-6.410%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.730-0.050-6.410%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.700-0.050-6.667%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.750-0.050-6.250%15,718.00015,818.00030/07/2026
55604恒指摩通七七牛X0.120-0.046-27.711%22,100.00022,200.00029/07/2027
55605恒指摩通七七牛10.141-0.045-24.194%21,900.00022,000.00029/07/2027
55608恒指摩通七七牛Y0.159-0.047-22.816%21,700.00021,800.00029/07/2027
55610恒指摩通七七牛20.224-0.051-18.545%21,000.00021,100.00029/07/2027
55611恒指摩通七七牛30.104-0.046-30.667%22,250.00022,350.00029/07/2027
55612恒指摩通七七牛40.187-0.045-19.397%21,400.00021,500.00029/07/2027
55613恒指国君五九牛V0.690-0.050-6.757%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.730-0.050-6.410%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.720-0.040-5.263%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.730-0.050-6.410%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.700-0.040-5.405%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.690-0.040-5.479%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.700-0.050-6.667%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.700-0.040-5.405%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.730-0.050-6.410%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.690-0.050-6.757%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.680-0.050-6.849%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.690-0.040-5.479%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.680-0.050-6.849%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.690-0.040-5.479%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.700-0.040-5.405%16,130.00016,230.00030/07/2026
55671恒指国君七十牛30.130-0.046-26.136%22,000.00022,100.00028/10/2027
55673恒指国君七十牛90.163-0.046-22.010%21,700.00021,800.00028/10/2027
55679恒指摩通六乙牛K0.690-0.040-5.479%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.700-0.040-5.405%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.720-0.050-6.494%15,930.00016,030.00030/12/2026
55689恒指法巴八七牛A0.152-0.042-21.649%21,750.00021,850.00028/07/2028
55690恒指法巴八七牛B0.143-0.043-23.118%21,850.00021,950.00028/07/2028
55691恒指法巴八七牛C0.114-0.044-27.848%22,150.00022,250.00028/07/2028
55694恒指法巴八七牛D0.105-0.043-29.054%22,250.00022,350.00028/07/2028
55696恒指国君五九牛Z0.710-0.040-5.333%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.740-0.040-5.128%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.750-0.050-6.250%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.690-0.050-6.757%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.700-0.050-6.667%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.710-0.040-5.333%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.710-0.050-6.579%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.740-0.040-5.128%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.750-0.040-5.063%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.465-0.025-5.102%13,900.00014,000.00030/10/2025
55719恒指信证八七牛D0.111-0.048-30.189%22,200.00022,300.00028/07/2028
55735恒指法巴六十牛Y0.700-0.050-6.667%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.680-0.040-5.556%16,280.00016,380.00029/10/2026
55737恒指华泰七十牛Q0.118-0.049-29.341%22,200.00022,300.00028/10/2027
55738恒指法巴六十牛H0.690-0.050-6.757%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.690-0.050-6.757%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.680-0.050-6.849%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.710-0.040-5.333%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.700-0.050-6.667%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.720-0.050-6.494%16,000.00016,100.00030/12/2026
55760恒指摩通七七牛50.116-0.046-28.395%22,150.00022,250.00029/07/2027
55761恒指瑞银六七牛I0.690-0.050-6.757%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛F0.710-0.050-6.579%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.730-0.050-6.410%16,000.00016,100.00028/08/2026
55765恒指摩通七七牛60.101-0.046-31.293%22,300.00022,400.00029/07/2027
55781恒指瑞银六七牛M0.740-0.050-6.329%15,788.00015,888.00030/07/2026
55783恒指摩通七七牛90.131-0.046-25.989%22,000.00022,100.00029/07/2027
55784恒指瑞银六八牛D0.780-0.050-6.024%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.680-0.040-5.556%16,285.00016,385.00027/11/2026
55800恒指法巴六十牛G0.690-0.050-6.757%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.670-0.050-6.944%16,300.00016,400.00029/10/2026
55816恒指法兴七甲牛W0.115-0.046-28.571%22,158.00022,258.00029/11/2027
55817恒指华泰六乙牛F0.700-0.050-6.667%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.720-0.050-6.494%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.700-0.040-5.405%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.690-0.040-5.479%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.710-0.040-5.333%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.720-0.040-5.263%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.680-0.050-6.849%16,250.00016,350.00029/10/2026
55843恒指汇丰七八牛V0.121-0.045-27.108%22,100.00022,200.00030/08/2027
55844恒指汇丰六七牛C0.680-0.050-6.849%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.690-0.050-6.757%16,200.00016,300.00030/07/2026
55848恒指汇丰七十牛M0.104-0.046-30.667%22,250.00022,350.00028/10/2027
55850恒指汇丰七八牛X0.150-0.047-23.858%21,800.00021,900.00030/08/2027
55852恒指汇丰七十牛J0.135-0.045-25.000%21,950.00022,050.00028/10/2027
55863恒指摩通六乙牛N0.690-0.040-5.479%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.690-0.050-6.757%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.720-0.050-6.494%16,050.00016,150.00030/07/2026
55904恒指法兴七乙牛C0.131-0.044-25.143%22,008.00022,108.00030/12/2027
55906恒指法兴七乙牛D0.145-0.043-22.872%21,858.00021,958.00030/12/2027
55907恒指法兴七乙牛E0.106-0.046-30.263%22,258.00022,358.00030/12/2027
55944恒指瑞银七乙牛70.105-0.046-30.464%22,268.00022,368.00030/12/2027
55962恒指国君五九牛C0.690-0.050-6.757%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.700-0.050-6.667%16,200.00016,300.00029/09/2025
55969恒指瑞银七乙牛D0.115-0.044-27.673%22,150.00022,250.00030/12/2027
55970恒指瑞银七乙牛G0.146-0.047-24.352%21,838.00021,938.00030/12/2027
55975恒指瑞银七乙牛N0.159-0.047-22.816%21,688.00021,788.00030/12/2027
55976恒指法兴五九牛E0.710-0.040-5.333%16,208.00016,308.00029/09/2025
56001恒指瑞银七乙牛P0.129-0.046-26.286%22,018.00022,118.00030/12/2027
56017恒指摩通六七牛Z0.710-0.040-5.333%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.700-0.050-6.667%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.690-0.050-6.757%16,150.00016,250.00030/07/2026
56040恒指中银七九牛W0.100-0.046-31.507%22,318.00022,418.00029/09/2027
56056恒指瑞银六八牛T0.690-0.050-6.757%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.700-0.050-6.667%16,200.00016,300.00030/07/2026
56064恒指摩利六九牛A0.076-0.021-21.649%21,900.00022,000.00029/09/2026
56109恒指瑞银七乙牛10.112-0.046-29.114%22,200.00022,300.00030/12/2027
56110恒指瑞银七乙牛30.128-0.046-26.437%22,050.00022,150.00030/12/2027
56118恒指瑞银七乙牛90.095-0.045-32.143%22,350.00022,450.00030/12/2027
56149恒指汇丰七十牛O0.130-0.047-26.554%22,000.00022,100.00028/10/2027
56150恒指汇丰七十牛Q0.097-0.049-33.562%22,300.00022,400.00028/10/2027
56153恒指汇丰七十牛R0.115-0.047-29.012%22,150.00022,250.00028/10/2027
56170恒指汇丰六甲牛X0.350-0.020-5.405%16,150.00016,250.00027/11/2026
56202恒指法巴八七牛N0.044-0.022-33.333%22,400.00022,500.00028/07/2028
56206恒指法巴五六牛L1.130-0.050-4.237%11,900.00012,000.00027/06/2025
56224恒指法兴七甲牛Y0.100-0.045-31.034%22,328.00022,428.00029/11/2027
56283恒指法兴七乙牛J0.094-0.023-19.658%21,400.00021,500.00030/12/2027
56304恒指摩通七七牛N0.086-0.048-35.821%22,430.00022,530.00029/07/2027
56308恒指摩通七七牛O0.103-0.046-30.872%22,280.00022,380.00029/07/2027
56341恒指花旗六九牛Q0.093-0.024-20.513%21,500.00021,600.00029/09/2026
56342恒指花旗六七牛S0.066-0.025-27.473%22,000.00022,100.00030/07/2026
56362恒指汇丰七乙牛E0.069-0.024-25.806%21,900.00022,000.00030/12/2027
56365恒指国君七十牛Y0.108-0.046-29.870%22,200.00022,300.00028/10/2027
56377恒指国君七九牛10.465-0.045-8.824%18,500.00018,600.00029/09/2027
56425恒指瑞银七甲牛I0.100-0.046-31.507%22,300.00022,400.00029/11/2027
56435恒指花旗七七牛J0.237-0.028-10.566%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M1.090-0.040-3.540%12,200.00012,300.00029/09/2025
56499恒指摩通七八牛Z0.118-0.024-16.901%20,900.00021,000.00030/08/2027
56501恒指摩通七八牛J0.091-0.049-35.000%22,380.00022,480.00030/08/2027
56502恒指摩通七八牛K0.110-0.048-30.380%22,200.00022,300.00030/08/2027
56503恒指摩通七八牛M0.209-0.025-10.684%18,900.00019,000.00030/08/2027
56505恒指摩通七八牛N0.162-0.023-12.432%19,900.00020,000.00030/08/2027
56520恒指法兴七乙牛L0.086-0.047-35.338%22,428.00022,528.00030/12/2027
56561恒指国君七十牛50.123-0.047-27.647%22,050.00022,150.00028/10/2027
56562恒指国君七十牛O0.151-0.047-23.737%21,800.00021,900.00028/10/2027
56565恒指国君七十牛Q0.177-0.047-20.982%21,550.00021,650.00028/10/2027
56566恒指国君七十牛W0.194-0.047-19.502%21,370.00021,470.00028/10/2027
56575恒指摩利七十牛V0.105-0.046-30.464%22,250.00022,350.00028/10/2027
56576恒指摩利七甲牛W0.093-0.045-32.609%22,380.00022,480.00029/11/2027
56591恒指瑞银七乙牛I0.089-0.048-35.036%22,400.00022,500.00030/12/2027
56592恒指瑞银六九牛20.045-0.024-34.783%22,400.00022,500.00029/09/2026
56606恒指瑞银七乙牛R0.104-0.046-30.667%22,238.00022,338.00030/12/2027
56609恒指瑞银七乙牛S0.120-0.046-27.711%22,078.00022,178.00030/12/2027
56610恒指瑞银七乙牛U0.136-0.046-25.275%21,938.00022,038.00030/12/2027
56620恒指花旗五十牛P0.094-0.047-33.333%22,348.00022,448.00030/10/2025
56623恒指花旗六七牛U0.118-0.047-28.485%22,122.00022,222.00030/07/2026
56640恒指花旗五十牛R0.137-0.050-26.738%21,922.00022,022.00030/10/2025
56648恒指法兴七乙牛M0.094-0.046-32.857%22,378.00022,478.00030/12/2027
56649恒指法兴七乙牛N0.107-0.047-30.519%22,228.00022,328.00030/12/2027
56650恒指法兴七乙牛O0.121-0.045-27.108%22,108.00022,208.00030/12/2027
56655恒指法兴七乙牛P0.137-0.046-25.137%21,958.00022,058.00030/12/2027
56656恒指法兴七乙牛Q0.151-0.046-23.350%21,808.00021,908.00030/12/2027
56681恒指法巴八七牛T0.089-0.045-33.582%22,400.00022,500.00028/07/2028
56687恒指摩通五十牛B1.040-0.050-4.587%12,800.00012,900.00030/10/2025
56715恒指汇丰七甲牛W0.088-0.047-34.815%22,400.00022,500.00029/11/2027
56720恒指汇丰七乙牛F0.125-0.047-27.326%22,028.00022,128.00030/12/2027
56724恒指汇丰七乙牛G0.105-0.048-31.373%22,228.00022,328.00030/12/2027
56732恒指摩通七七牛E0.095-0.047-33.099%22,350.00022,450.00029/07/2027
56736恒指摩通七七牛70.113-0.046-28.931%22,180.00022,280.00029/07/2027
56740恒指摩通七七牛80.125-0.047-27.326%22,050.00022,150.00029/07/2027
56744恒指摩通七乙牛X0.136-0.048-26.087%21,920.00022,020.00030/12/2027
56798恒指信证八四牛10.091-0.051-35.915%22,400.00022,500.00027/04/2028
56806恒指法巴五九牛U0.860-0.050-5.495%14,500.00014,600.00029/09/2025
56851恒指国君七甲牛D0.090-0.048-34.783%22,400.00022,500.00029/11/2027
56917恒指摩通五甲牛B0.930-0.050-5.102%13,850.00013,950.00027/11/2025
56994恒指摩通七乙牛10.071-0.024-25.263%21,900.00022,000.00030/12/2027
56998恒指摩通七乙牛20.046-0.023-33.333%22,400.00022,500.00030/12/2027
57014恒指法兴七乙牛R0.071-0.023-24.468%21,900.00022,000.00030/12/2027
57306恒指国君七甲牛F0.096-0.046-32.394%22,350.00022,450.00029/11/2027
57307恒指国君七甲牛G0.116-0.046-28.395%22,150.00022,250.00029/11/2027
57433恒指花旗五七牛D0.370-0.025-6.329%16,000.00016,100.00030/07/2025
57504恒指法巴五十牛D0.860-0.050-5.495%14,550.00014,650.00030/10/2025
57612恒指摩通五甲牛C0.870-0.050-5.435%14,500.00014,600.00027/11/2025
57654恒指国君七甲牛I0.147-0.047-24.227%21,850.00021,950.00029/11/2027
57696恒指花旗六九牛C0.098-0.050-33.784%22,318.00022,418.00029/09/2026
57833恒指汇丰七乙牛M0.095-0.048-33.566%22,350.00022,450.00030/12/2027
57926恒指瑞银七乙牛Z0.098-0.047-32.414%22,318.00022,418.00030/12/2027
57929恒指瑞银七乙牛40.111-0.046-29.299%22,168.00022,268.00030/12/2027
57940恒指瑞银七乙牛J0.128-0.048-27.273%22,028.00022,128.00030/12/2027
57988恒指摩通七乙牛60.097-0.047-32.639%22,330.00022,430.00030/12/2027
58127恒指瑞银五七牛M0.530-0.020-3.636%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.510-0.030-5.556%12,900.00013,000.00029/09/2025
58472恒指法兴七甲牛X0.045-0.023-33.824%22,400.00022,500.00029/11/2027
59134恒指法兴七乙牛70.144-0.022-13.253%20,400.00020,500.00030/12/2027
59564恒指华泰七十牛X0.0000.000%22,700.00022,800.00028/10/2027
59587恒指汇丰七八牛C0.034-0.047-58.025%22,930.00023,030.00030/08/2027
59598恒指汇丰七乙牛X0.051-0.049-49.000%22,788.00022,888.00030/12/2027
59599恒指汇丰七乙牛Y0.1120.0000.000%22,650.00022,750.00030/12/2027
59601恒指汇丰七七牛L0.078-0.046-37.097%22,530.00022,630.00029/07/2027
59604恒指汇丰七乙牛Z0.094-0.046-32.857%22,380.00022,480.00030/12/2027
59607恒指汇丰七七牛N0.114-0.047-29.193%22,180.00022,280.00029/07/2027
59651恒指中银七乙牛F0.040-0.048-54.545%22,918.00023,018.00030/12/2027
59652恒指中银七乙牛G0.062-0.048-43.636%22,718.00022,818.00030/12/2027
59659恒指中银七乙牛H0.092-0.048-34.286%22,418.00022,518.00030/12/2027
59667恒指国君七甲牛P0.067-0.047-41.228%22,650.00022,750.00029/11/2027
59668恒指国君七甲牛Q0.109-0.046-29.677%22,250.00022,350.00029/11/2027
59669恒指国君七甲牛R0.139-0.046-24.865%21,950.00022,050.00029/11/2027
59707恒指摩利七十牛S0.080-0.046-36.508%22,518.00022,618.00028/10/2027
59711恒指摩利七甲牛G0.066-0.041-38.318%22,680.00022,780.00029/11/2027
59721恒指摩利七甲牛20.050-0.044-46.809%22,818.00022,918.00029/11/2027
59726恒指摩利七乙牛P0.038-0.046-54.762%22,900.00023,000.00030/12/2027
59750恒指摩利七十牛T0.099-0.045-31.250%22,320.00022,420.00028/10/2027
59787恒指法巴八七牛G0.045-0.047-51.087%22,840.00022,940.00028/07/2028
59863恒指信证七乙牛G0.051-0.049-49.000%22,800.00022,900.00030/12/2027
59944恒指花旗六七牛Y0.048-0.049-50.515%22,800.00022,900.00030/07/2026
59945恒指花旗五八牛40.065-0.049-42.982%22,628.00022,728.00028/08/2025
59957恒指花旗六七牛Z0.0000.000%22,218.00022,318.00030/07/2026
59971恒指花旗六七牛10.089-0.049-35.507%22,420.00022,520.00030/07/2026
60024恒指瑞银七八牛40.042-0.044-51.163%22,900.00023,000.00030/08/2027
60025恒指瑞银六九牛80.020-0.023-53.488%22,900.00023,000.00029/09/2026
60026恒指瑞银七乙牛M0.057-0.045-44.118%22,750.00022,850.00030/12/2027
60043恒指瑞银七十牛D0.072-0.046-38.983%22,588.00022,688.00028/10/2027
60046恒指瑞银七七牛M0.088-0.045-33.835%22,438.00022,538.00029/07/2027
60049恒指瑞银七七牛I0.104-0.045-30.201%22,288.00022,388.00029/07/2027
60087恒指瑞银七乙牛Q0.134-0.047-25.967%21,968.00022,068.00030/12/2027
60091恒指瑞银七八牛N0.118-0.046-28.049%22,138.00022,238.00030/08/2027
60099恒指法兴七乙牛B0.088-0.044-33.333%22,458.00022,558.00030/12/2027
60104恒指法兴七乙牛G0.115-0.046-28.571%22,178.00022,278.00030/12/2027
60131恒指法兴七乙牛H0.044-0.045-50.562%22,858.00022,958.00030/12/2027
60137恒指法兴七乙牛I0.142-0.045-24.064%21,928.00022,028.00030/12/2027
60138恒指法兴七乙牛K0.167-0.043-20.476%21,678.00021,778.00030/12/2027
60139恒指法兴七甲牛Z0.197-0.044-18.257%21,348.00021,448.00029/11/2027
60140恒指法兴七乙牛V0.191-0.022-10.329%19,400.00019,500.00030/12/2027
60149恒指法兴七甲牛50.060-0.045-42.857%22,708.00022,808.00029/11/2027
60151恒指法兴七甲牛60.076-0.046-37.705%22,558.00022,658.00029/11/2027
60189恒指摩通七八牛90.047-0.045-48.913%22,850.00022,950.00030/08/2027
60193恒指摩通七八牛P0.062-0.044-41.509%22,700.00022,800.00030/08/2027
60195恒指摩通七七牛K0.088-0.045-33.835%22,450.00022,550.00029/07/2027
60214恒指摩通七乙牛C0.120-0.046-27.711%22,120.00022,220.00030/12/2027
60220恒指摩通七乙牛D0.106-0.046-30.263%22,270.00022,370.00030/12/2027
60223恒指摩通七七牛M0.073-0.045-38.136%22,580.00022,680.00029/07/2027
60258恒指华泰七十牛Y0.0000.000%22,400.00022,500.00028/10/2027
60284恒指汇丰七乙牛10.100-0.047-31.973%22,328.00022,428.00030/12/2027
60285恒指汇丰七十牛T0.080-0.048-37.500%22,518.00022,618.00028/10/2027
60286恒指汇丰七乙牛20.066-0.046-41.071%22,668.00022,768.00030/12/2027
60287恒指汇丰七七牛O0.051-0.046-47.423%22,800.00022,900.00029/07/2027
60288恒指汇丰七十牛I0.034-0.049-59.036%22,950.00023,050.00028/10/2027
60290恒指汇丰七七牛Q0.012-0.051-80.952%23,118.00023,218.00029/07/2027
60317恒指国君七甲牛S0.014-0.049-77.778%23,110.00023,210.00029/11/2027
60319恒指国君七甲牛T0.053-0.047-47.000%22,800.00022,900.00029/11/2027
60337恒指花旗六七牛20.055-0.051-48.113%22,728.00022,828.00030/07/2026
60348恒指花旗六七牛30.0000.000%22,578.00022,678.00030/07/2026
60349恒指花旗七九牛20.034-0.049-59.036%22,928.00023,028.00029/09/2027
60351恒指花旗五八牛50.012-0.051-80.952%23,118.00023,218.00028/08/2025
60362恒指花旗六七牛40.0000.000%22,388.00022,488.00030/07/2026
60364恒指法兴七乙牛S0.056-0.049-46.667%22,758.00022,858.00030/12/2027
60376恒指法兴七十牛T0.014-0.048-77.419%23,118.00023,218.00028/10/2027
60378恒指法兴七甲牛80.032-0.046-58.974%22,978.00023,078.00029/11/2027
60385恒指法兴七甲牛90.069-0.044-38.938%22,658.00022,758.00029/11/2027
60388恒指法兴七乙牛T0.099-0.045-31.250%22,358.00022,458.00030/12/2027
60390恒指法兴七甲牛A0.129-0.048-27.119%22,028.00022,128.00029/11/2027
60397恒指法巴八七牛K0.053-0.045-45.918%22,800.00022,900.00028/07/2028
60398恒指法巴八七牛M0.040-0.046-53.488%22,900.00023,000.00028/07/2028
60400恒指法巴八七牛H0.015-0.049-76.563%23,110.00023,210.00028/07/2028
60447恒指信证八二牛F0.020-0.049-71.014%23,100.00023,200.00028/02/2028
60448恒指信证八四牛40.041-0.050-54.945%22,900.00023,000.00027/04/2028
60452恒指摩利七乙牛T0.039-0.044-53.012%22,960.00023,060.00030/12/2027
60455恒指摩利七乙牛U0.018-0.047-72.308%23,118.00023,218.00030/12/2027
60463恒指摩利七十牛Y0.085-0.045-34.615%22,480.00022,580.00028/10/2027
60468恒指摩利七甲牛K0.058-0.045-43.689%22,750.00022,850.00029/11/2027
60491恒指摩通七七牛W0.039-0.045-53.571%22,950.00023,050.00029/07/2027
60501恒指摩通七七牛P0.053-0.047-47.000%22,800.00022,900.00029/07/2027
60506恒指摩通七七牛Q0.012-0.052-81.250%23,118.00023,218.00029/07/2027
60511恒指摩通七乙牛G0.068-0.047-40.870%22,650.00022,750.00030/12/2027
60517恒指摩通七乙牛H0.105-0.046-30.464%22,290.00022,390.00030/12/2027
60518恒指摩通七乙牛I0.123-0.046-27.219%22,080.00022,180.00030/12/2027
60524恒指摩通七乙牛K0.084-0.045-34.884%22,480.00022,580.00030/12/2027
60563恒指瑞银七乙牛Y0.012-0.052-81.250%23,118.00023,218.00030/12/2027
60572恒指瑞银七乙牛50.032-0.049-60.494%22,968.00023,068.00030/12/2027
60576恒指瑞银七乙牛K0.052-0.046-46.939%22,800.00022,900.00030/12/2027
60590恒指瑞银七甲牛G0.064-0.046-41.818%22,668.00022,768.00029/11/2027
60591恒指瑞银七乙牛T0.081-0.043-34.677%22,518.00022,618.00030/12/2027
60592恒指瑞银七七牛K0.098-0.046-31.944%22,338.00022,438.00029/07/2027
60593恒指瑞银七八牛O0.114-0.046-28.750%22,188.00022,288.00030/08/2027
60594恒指瑞银七八牛P0.133-0.046-25.698%21,988.00022,088.00030/08/2027
60611恒指华泰七十牛Z0.0000.000%22,500.00022,600.00028/10/2027
60612恒指法兴七甲牛C0.042-0.047-52.809%22,906.00023,006.00029/11/2027
60613恒指法兴七甲牛D0.054-0.046-46.000%22,808.00022,908.00029/11/2027
60616恒指法兴七甲牛E0.065-0.048-42.478%22,688.00022,788.00029/11/2027
60619恒指法兴七甲牛B0.081-0.048-37.209%22,528.00022,628.00029/11/2027
60620恒指法兴七乙牛W0.094-0.044-31.884%22,408.00022,508.00030/12/2027
60624恒指法兴七乙牛X0.106-0.043-28.859%22,288.00022,388.00030/12/2027
60626恒指法兴七乙牛10.123-0.045-26.786%22,128.00022,228.00030/12/2027
60656恒指法巴八七牛I0.081-0.046-36.220%22,500.00022,600.00028/07/2028
60661恒指法巴八七牛O0.072-0.044-37.931%22,600.00022,700.00028/07/2028
60680恒指法巴八七牛P0.0000.000%22,840.00022,940.00028/07/2028
60708恒指花旗七九牛80.046-0.049-51.579%22,828.00022,928.00029/09/2027
60714恒指花旗七九牛90.0000.000%22,677.00022,777.00029/09/2027
60715恒指花旗五八牛60.0000.000%22,488.00022,588.00028/08/2025
60725恒指花旗五八牛70.0000.000%22,288.00022,388.00028/08/2025
60727恒指信证八四牛50.066-0.047-41.593%22,700.00022,800.00027/04/2028
60734恒指信证八九牛20.0000.000%22,500.00022,600.00028/09/2028
60737恒指国君七甲牛U0.074-0.047-38.843%22,600.00022,700.00029/11/2027
60738恒指国君七甲牛V0.168-0.045-21.127%21,650.00021,750.00029/11/2027
60742恒指国君七甲牛W0.072-0.023-24.211%21,900.00022,000.00029/11/2027
60749恒指汇丰七八牛L0.056-0.047-45.631%22,750.00022,850.00030/08/2027
60751恒指汇丰七乙牛30.039-0.048-55.172%22,906.00023,006.00030/12/2027
60752恒指汇丰七乙牛40.088-0.047-34.815%22,450.00022,550.00030/12/2027
60758恒指汇丰七乙牛50.073-0.046-38.655%22,600.00022,700.00030/12/2027
60787恒指汇丰七乙牛60.120-0.046-27.711%22,122.00022,222.00030/12/2027
60790恒指汇丰七七牛T0.104-0.046-30.667%22,288.00022,388.00029/07/2027
60803恒指摩利七甲牛90.057-0.046-44.660%22,780.00022,880.00029/11/2027
60805恒指摩利七乙牛V0.043-0.044-50.575%22,906.00023,006.00030/12/2027
60830恒指摩利七八牛J0.0000.000%21,400.00021,500.00030/08/2027
60832恒指摩利七十牛10.074-0.045-37.815%22,600.00022,700.00028/10/2027
60845恒指瑞银七乙牛X0.041-0.047-53.409%22,906.00023,006.00030/12/2027
60847恒指瑞银七乙牛60.055-0.046-45.545%22,768.00022,868.00030/12/2027
60848恒指瑞银七八牛10.072-0.044-37.931%22,600.00022,700.00030/08/2027
60875恒指瑞银七乙牛80.087-0.045-34.091%22,450.00022,550.00030/12/2027
60877恒指瑞银七乙牛A0.104-0.046-30.667%22,278.00022,378.00030/12/2027
60878恒指信证八九牛G0.480-0.050-9.434%18,500.00018,600.00028/09/2028
60880恒指瑞银七八牛C0.119-0.045-27.439%22,128.00022,228.00030/08/2027
60881恒指瑞银七八牛R0.139-0.046-24.865%21,928.00022,028.00030/08/2027
60892恒指摩通七乙牛L0.044-0.046-51.111%22,906.00023,006.00030/12/2027
60894恒指摩通七乙牛M0.060-0.046-43.396%22,750.00022,850.00030/12/2027
60895恒指摩通七乙牛N0.072-0.048-40.000%22,600.00022,700.00030/12/2027
60903恒指花旗七九牛T0.270-0.025-8.475%17,900.00018,000.00029/09/2027
60906恒指摩通七乙牛O0.126-0.046-26.744%22,070.00022,170.00030/12/2027
60911恒指摩通七乙牛P0.089-0.047-34.559%22,420.00022,520.00030/12/2027
60913恒指摩通七乙牛Q0.109-0.046-29.677%22,240.00022,340.00030/12/2027
60928恒指华泰七十牛10.0000.000%23,100.00023,200.00028/10/2027
60936恒指华泰七十牛20.0000.000%22,900.00023,000.00028/10/2027
60937恒指中银七乙牛I0.0570.0000.000%23,220.00023,320.00030/12/2027
60938恒指中银七乙牛J0.031-0.047-60.256%23,018.00023,118.00030/12/2027
60939恒指中银七乙牛K0.050-0.048-48.980%22,818.00022,918.00030/12/2027
60985恒指汇丰七八牛U0.0420.0000.000%23,350.00023,450.00030/08/2027
60986恒指汇丰七七牛50.0250.0000.000%23,494.00023,594.00029/07/2027
60987恒指汇丰七乙牛70.025-0.047-65.278%23,050.00023,150.00030/12/2027
60990恒指汇丰七七牛70.0570.0000.000%23,200.00023,300.00029/07/2027
60991恒指汇丰七乙牛80.063-0.046-42.202%22,700.00022,800.00030/12/2027
60999恒指汇丰七八牛40.049-0.043-46.739%22,850.00022,950.00030/08/2027
61002恒指信证七乙牛H0.073-0.049-40.164%22,600.00022,700.00030/12/2027
61008恒指信证七乙牛I0.032-0.049-60.494%23,000.00023,100.00030/12/2027
61014恒指信证八七牛G0.0570.0000.000%23,200.00023,300.00028/07/2028
61015恒指信证八七牛H0.0370.0000.000%23,400.00023,500.00028/07/2028
61030恒指花旗七九牛Q0.0000.000%22,516.00022,666.00029/09/2027
61041恒指花旗五八牛80.0390.0000.000%23,348.00023,448.00028/08/2025
61043恒指花旗六七牛50.0550.0000.000%23,200.00023,300.00030/07/2026
61054恒指花旗六七牛60.022-0.051-69.863%23,028.00023,128.00030/07/2026
61059恒指花旗七九牛S0.0240.0000.000%23,494.00023,594.00029/09/2027
61074恒指汇丰七九牛S0.455-0.045-9.000%18,550.00018,650.00029/09/2027
61088恒指摩利七十牛P0.028-0.048-63.158%23,038.00023,138.00028/10/2027
61096恒指摩利七甲牛C0.0590.0000.000%23,208.00023,308.00029/11/2027
61097恒指摩利七乙牛80.0410.0000.000%23,350.00023,450.00030/12/2027
61099恒指摩利七乙牛90.0260.0000.000%23,494.00023,594.00030/12/2027
61102恒指国君七甲牛X0.0260.0000.000%23,490.00023,590.00029/11/2027
61103恒指国君七甲牛Y0.0500.0000.000%23,250.00023,350.00029/11/2027
61104恒指国君七甲牛Z0.029-0.048-62.338%23,000.00023,100.00029/11/2027
61105恒指国君七甲牛10.041-0.047-53.409%22,900.00023,000.00029/11/2027
61106恒指国君七甲牛20.084-0.048-36.364%22,500.00022,600.00029/11/2027
61118恒指法兴七乙牛20.017-0.051-75.000%23,100.00023,200.00030/12/2027
61119恒指法兴七甲牛G0.0250.0000.000%23,494.00023,594.00029/11/2027
61120恒指法兴七甲牛T0.0390.0000.000%23,388.00023,488.00029/11/2027
61122恒指法兴七甲牛U0.0500.0000.000%23,248.00023,348.00029/11/2027
61124恒指法兴七乙牛Z0.033-0.052-61.176%22,948.00023,048.00030/12/2027
61128恒指法兴七甲牛10.057-0.047-45.192%22,778.00022,878.00029/11/2027
61203恒指瑞银七九牛P0.0270.0000.000%23,494.00023,594.00029/09/2027
61205恒指瑞银七甲牛90.0420.0000.000%23,350.00023,450.00029/11/2027
61207恒指瑞银七八牛S0.0570.0000.000%23,200.00023,300.00030/08/2027
61208恒指瑞银七八牛W0.025-0.047-65.278%23,050.00023,150.00030/08/2027
61211恒指瑞银七七牛N0.045-0.049-52.128%22,850.00022,950.00029/07/2027
61212恒指瑞银七九牛X0.060-0.047-43.925%22,700.00022,800.00029/09/2027
61214恒指瑞银七乙牛B0.077-0.047-37.903%22,550.00022,650.00030/12/2027
61216恒指瑞银七乙牛E0.093-0.045-32.609%22,378.00022,478.00030/12/2027
61217恒指瑞银七乙牛F0.109-0.047-30.128%22,218.00022,318.00030/12/2027
61238恒指法巴八七牛Q0.0290.0000.000%23,000.00023,100.00028/07/2028
61241恒指法巴八七牛R0.0590.0000.000%23,200.00023,300.00028/07/2028
61245恒指法巴八七牛S0.021-0.047-69.118%23,100.00023,200.00028/07/2028
61246恒指法巴八七牛10.0570.0000.000%23,220.00023,320.00028/07/2028
61282恒指法巴八七牛20.0360.0000.000%23,400.00023,500.00028/07/2028
61284恒指法巴八七牛40.0480.0000.000%23,300.00023,400.00028/07/2028
61290恒指法巴八七牛50.0000.000%22,950.00023,050.00028/07/2028
61291恒指法巴八七牛60.023-0.051-68.919%23,050.00023,150.00028/07/2028
61292恒指法巴八七牛70.0000.000%23,150.00023,250.00028/07/2028
61296恒指法巴八七牛80.0240.0000.000%23,490.00023,590.00028/07/2028
61298恒指法巴八七牛90.021-0.024-53.333%22,900.00023,000.00028/07/2028
61299恒指法巴八七牛V0.060-0.043-41.748%22,700.00022,800.00028/07/2028
61324恒指摩通七乙牛J0.0440.0000.000%23,350.00023,450.00030/12/2027
61326恒指摩通七乙牛E0.043-0.048-52.747%22,900.00023,000.00030/12/2027
61328恒指摩通七乙牛R0.029-0.047-61.842%23,050.00023,150.00030/12/2027
61329恒指摩通七乙牛S0.062-0.046-42.593%22,720.00022,820.00030/12/2027
61334恒指摩通七乙牛T0.0590.0000.000%23,200.00023,300.00030/12/2027
61335恒指摩通七乙牛F0.0270.0000.000%23,494.00023,594.00030/12/2027
61367恒指中银七乙牛L0.0000.000%24,116.00024,216.00030/12/2027
61373恒指中银七乙牛M0.0000.000%23,900.00024,000.00030/12/2027
61380恒指中银七乙牛N0.0000.000%23,718.00023,818.00030/12/2027
61387恒指中银七乙牛O0.0000.000%23,518.00023,618.00030/12/2027
61405恒指华泰七十牛30.0000.000%24,100.00024,200.00028/10/2027
61406恒指华泰七十牛40.0000.000%23,900.00024,000.00028/10/2027
61407恒指华泰七十牛50.0000.000%23,400.00023,500.00028/10/2027
61539恒指摩利七十牛Z0.0000.000%23,300.00023,400.00028/10/2027
61541恒指摩利七十牛20.0000.000%23,550.00023,650.00028/10/2027
61542恒指摩利七甲牛B0.0000.000%23,728.00023,828.00029/11/2027
61543恒指摩利七甲牛T0.0000.000%23,900.00024,000.00029/11/2027
61546恒指摩利七乙牛A0.0000.000%24,090.00024,190.00030/12/2027
61547恒指摩利七乙牛20.0000.000%24,269.00024,369.00030/12/2027
61549恒指国君七甲牛30.0000.000%24,269.00024,369.00029/11/2027
61552恒指国君七甲牛40.0000.000%23,900.00024,000.00029/11/2027
61555恒指国君七甲牛50.0000.000%23,600.00023,700.00029/11/2027
61557恒指国君七甲牛60.0000.000%23,400.00023,500.00029/11/2027
61558恒指国君七甲牛70.0000.000%23,300.00023,400.00029/11/2027
61632恒指汇丰七乙牛90.0000.000%23,400.00023,500.00030/12/2027
61633恒指汇丰七乙牛A0.0000.000%23,250.00023,350.00030/12/2027
61636恒指汇丰七乙牛B0.0000.000%23,600.00023,700.00030/12/2027
61637恒指汇丰七乙牛L0.0000.000%23,550.00023,650.00030/12/2027
61638恒指汇丰七七牛90.0000.000%23,900.00024,000.00029/07/2027
61642恒指汇丰七乙牛H0.0000.000%23,750.00023,850.00030/12/2027
61643恒指汇丰七七牛E0.0000.000%24,269.00024,369.00029/07/2027
61648恒指汇丰七七牛H0.0000.000%24,100.00024,200.00029/07/2027
61649恒指汇丰七乙牛I0.0340.0000.000%23,000.00023,100.00030/12/2027
61650恒指法巴八九牛K0.0000.000%23,450.00023,550.00028/09/2028
61661恒指法巴八九牛L0.0000.000%24,100.00024,200.00028/09/2028
61662恒指法巴八九牛R0.0000.000%24,000.00024,100.00028/09/2028
61666恒指法巴八九牛30.0000.000%23,900.00024,000.00028/09/2028
61667恒指法巴八九牛40.0000.000%23,800.00023,900.00028/09/2028
61673恒指法巴八九牛60.0000.000%23,700.00023,800.00028/09/2028
61676恒指法巴八九牛C0.0000.000%23,600.00023,700.00028/09/2028
61677恒指法巴八九牛F0.0000.000%23,500.00023,600.00028/09/2028
61678恒指法巴八九牛H0.0000.000%24,110.00024,210.00028/09/2028
61682恒指法巴八七牛W0.0000.000%24,200.00024,300.00028/07/2028
61683恒指法巴八七牛X0.0000.000%23,250.00023,350.00028/07/2028
61685恒指法巴八七牛Y0.0000.000%23,350.00023,450.00028/07/2028
61687恒指法巴八七牛Z0.0000.000%23,450.00023,550.00028/07/2028
61689恒指法巴八七牛30.0000.000%24,260.00024,360.00028/07/2028
61697恒指法巴八七牛J0.0000.000%23,900.00024,000.00028/07/2028
61702恒指国君七十牛X0.510-0.050-8.929%18,000.00018,100.00028/10/2027
61709恒指法巴八七牛L0.0000.000%23,400.00023,500.00028/07/2028
61719恒指摩利七九牛O0.455-0.035-7.143%18,550.00018,650.00029/09/2027
61749恒指信证八九牛30.0000.000%23,300.00023,400.00028/09/2028
61757恒指信证七乙牛J0.0000.000%24,200.00024,300.00030/12/2027
61758恒指信证八二牛G0.0000.000%24,000.00024,100.00028/02/2028
61759恒指信证八四牛60.0000.000%23,800.00023,900.00027/04/2028
61760恒指信证八九牛L0.495-0.055-10.000%18,300.00018,400.00028/09/2028
61761恒指信证八六牛T0.0000.000%23,600.00023,700.00029/06/2028
61791恒指法兴七八牛W0.470-0.050-9.615%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.480-0.050-9.434%18,348.00018,448.00030/08/2027
61805恒指花旗五八牛90.0000.000%23,828.00023,928.00028/08/2025
61811恒指花旗五八牛A0.0000.000%23,988.00024,088.00028/08/2025
61813恒指花旗七九牛30.0000.000%24,269.00024,369.00029/09/2027
61815恒指花旗五十牛10.0000.000%23,688.00023,788.00030/10/2025
61819恒指花旗七九牛O0.0000.000%24,118.00024,218.00029/09/2027
61842恒指汇丰五八牛E0.870-0.050-5.435%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Z0.460-0.050-9.804%18,550.00018,650.00028/10/2027
61943恒指瑞银七十牛40.0000.000%24,269.00024,369.00028/10/2027
61944恒指瑞银七七牛O0.0000.000%24,100.00024,200.00029/07/2027
61946恒指瑞银七七牛P0.0000.000%23,900.00024,000.00029/07/2027
61948恒指瑞银六九牛W0.0000.000%23,900.00024,000.00029/09/2026
61949恒指瑞银七甲牛K0.0000.000%23,750.00023,850.00029/11/2027
61951恒指瑞银七八牛70.0000.000%23,600.00023,700.00030/08/2027
61952恒指瑞银七八牛X0.0000.000%23,450.00023,550.00030/08/2027
61962恒指瑞银七乙牛H0.0000.000%23,300.00023,400.00030/12/2027
61963恒指瑞银七乙牛L0.0000.000%23,150.00023,250.00030/12/2027
61973恒指瑞银七乙牛O0.0000.000%23,000.00023,100.00030/12/2027
61974恒指瑞银七乙牛V0.0500.0000.000%22,828.00022,928.00030/12/2027
61975恒指瑞银七乙牛W0.0000.000%22,650.00022,750.00030/12/2027
61997恒指摩通七乙牛30.0000.000%23,500.00023,600.00030/12/2027
61998恒指摩通七甲牛M0.460-0.050-9.804%18,400.00018,500.00029/11/2027
62013恒指摩通七乙牛40.0000.000%23,950.00024,050.00030/12/2027
62023恒指摩通七乙牛Y0.0000.000%23,800.00023,900.00030/12/2027
62036恒指摩通七乙牛Z0.0000.000%23,650.00023,750.00030/12/2027
62051恒指汇丰五九牛Q0.485-0.025-4.902%13,400.00013,500.00029/09/2025
62053恒指摩通七乙牛50.0000.000%24,100.00024,200.00030/12/2027
62061恒指国君七十牛10.470-0.050-9.615%18,450.00018,550.00028/10/2027
62065恒指摩通七乙牛70.0000.000%23,300.00023,400.00030/12/2027
62073恒指摩通七乙牛80.0000.000%24,269.00024,369.00030/12/2027
62138恒指法兴七乙牛30.0000.000%23,458.00023,558.00030/12/2027
62139恒指法兴七乙牛40.0000.000%23,308.00023,408.00030/12/2027
62150恒指法兴七乙牛50.0000.000%23,178.00023,278.00030/12/2027
62218恒指法兴七甲牛20.0000.000%24,008.00024,108.00029/11/2027
62219恒指法兴七乙牛60.0000.000%23,908.00024,008.00030/12/2027
62221恒指法兴七甲牛30.0000.000%23,808.00023,908.00029/11/2027
62222恒指法兴七乙牛F0.0000.000%23,708.00023,808.00030/12/2027
62225恒指摩通六十牛B0.900-0.050-5.263%13,900.00014,000.00029/10/2026
62226恒指法兴七甲牛40.0000.000%23,558.00023,658.00029/11/2027
62257恒指法兴八十牛A0.0000.000%24,269.00024,369.00030/10/2028
62259恒指法兴八十牛B0.0000.000%24,158.00024,258.00030/10/2028
62266恒指法兴八十牛C0.0220.0000.000%22,900.00023,000.00030/10/2028
62344恒指瑞银五七牛J0.870-0.050-5.435%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.860-0.040-4.444%14,600.00014,700.00027/11/2025
62805恒指花旗六九牛G0.910-0.050-5.208%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.890-0.040-4.301%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.430-0.025-5.495%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.910-0.040-4.211%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.260-0.010-3.704%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.690-0.050-6.757%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.710-0.050-6.579%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.730-0.050-6.410%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.740-0.050-6.329%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.710-0.040-5.333%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.710-0.040-5.333%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.380-0.020-5.000%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.720-0.040-5.263%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.680-0.040-5.556%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.430-0.025-5.495%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.700-0.050-6.667%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.720-0.050-6.494%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.680-0.040-5.556%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.700-0.040-5.405%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.880-0.050-5.376%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.930-0.050-5.102%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.680-0.050-6.849%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.690-0.050-6.757%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.670-0.050-6.944%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.690-0.040-5.479%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.730-0.050-6.410%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.680-0.040-5.556%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.690-0.050-6.757%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.710-0.050-6.579%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.670-0.050-6.944%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.690-0.050-6.757%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.720-0.050-6.494%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.700-0.050-6.667%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.710-0.050-6.579%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.670-0.040-5.634%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.660-0.050-7.042%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.690-0.050-6.757%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.690-0.050-6.757%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.710-0.050-6.579%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.860-0.050-5.495%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.770-0.050-6.098%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.660-0.050-7.042%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.690-0.050-6.757%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.700-0.050-6.667%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.720-0.050-6.494%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.670-0.050-6.944%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.680-0.040-5.556%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.650-0.050-7.143%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.670-0.040-5.634%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.630-0.050-7.353%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.630-0.050-7.353%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.620-0.050-7.463%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛C0.710-0.040-5.333%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.800-0.050-5.882%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.710-0.040-5.333%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.720-0.040-5.263%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.650-0.040-5.797%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.660-0.050-7.042%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.670-0.050-6.944%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.680-0.050-6.849%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.710-0.040-5.333%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.660-0.050-7.042%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.670-0.040-5.634%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.680-0.050-6.849%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.690-0.050-6.757%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛K0.445-0.045-9.184%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.660-0.040-5.714%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛70.670-0.050-6.944%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.640-0.040-5.882%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.650-0.040-5.797%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.690-0.040-5.479%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.640-0.050-7.246%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛30.680-0.050-6.849%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.690-0.050-6.757%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.710-0.050-6.579%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.720-0.050-6.494%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛40.430-0.050-10.417%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.630-0.050-7.353%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.610-0.050-7.576%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.450-0.025-5.263%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.680-0.040-5.556%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.650-0.050-7.143%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.670-0.040-5.634%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.640-0.050-7.246%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.650-0.050-7.143%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.650-0.050-7.143%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.650-0.040-5.797%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.650-0.050-7.143%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.680-0.050-6.849%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.650-0.050-7.143%16,500.00016,600.00027/11/2026
66702恒指摩通六九牛70.630-0.050-7.353%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.620-0.050-7.463%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.610-0.050-7.576%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.320-0.020-5.882%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.670-0.040-5.634%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.670-0.050-6.944%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.940-0.050-5.051%14,000.00014,100.00027/11/2025
66740恒指国君七九牛L0.450-0.040-8.163%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O0.860-0.040-4.444%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.335-0.025-6.944%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.640-0.050-7.246%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.690-0.040-5.479%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.640-0.050-7.246%16,777.00016,877.00027/11/2026
66766恒指摩利七十牛A0.445-0.045-9.184%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.620-0.050-7.463%16,600.00016,700.00029/07/2027
66770恒指法巴七七牛G0.610-0.050-7.576%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.610-0.040-6.154%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.425-0.045-9.574%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.415-0.045-9.783%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛A0.660-0.040-5.714%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.680-0.050-6.849%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.670-0.050-6.944%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.630-0.050-7.353%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.640-0.050-7.246%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.660-0.050-7.042%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.420-0.055-11.579%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.410-0.050-10.870%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.610-0.040-6.154%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.440-0.050-10.204%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.640-0.040-5.882%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.630-0.040-5.970%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.610-0.050-7.576%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.650-0.040-5.797%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.670-0.040-5.634%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.680-0.040-5.556%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.415-0.045-9.783%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.670-0.050-6.944%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.650-0.040-5.797%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.640-0.050-7.246%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.740-0.050-6.329%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.680-0.050-6.849%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.670-0.050-6.944%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.670-0.050-6.944%16,700.00016,800.00029/09/2025
66861恒指汇丰七七牛A0.460-0.050-9.804%18,718.00018,818.00029/07/2027
66863恒指汇丰七七牛B0.5500.0000.000%18,530.00018,630.00029/07/2027
66864恒指汇丰七七牛F0.425-0.045-9.574%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.530-0.050-8.621%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.435-0.050-10.309%19,000.00019,100.00029/06/2028
66877恒指汇丰五九牛V0.880-0.050-5.376%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.860-0.040-4.444%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.910-0.050-5.208%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.570-0.020-3.390%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.550-0.010-1.786%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.495-0.025-4.808%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.900-0.050-5.263%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.465-0.020-4.124%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.660-0.050-7.042%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛40.400-0.045-10.112%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛70.435-0.050-10.309%18,680.00018,780.00029/11/2027
66903恒指华泰五九牛L0.880-0.050-5.376%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛B0.420-0.050-10.638%18,840.00018,940.00029/09/2027
66907恒指瑞银六十牛60.640-0.050-7.246%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.670-0.050-6.944%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.690-0.040-5.479%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.690-0.050-6.757%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.610-0.040-6.154%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.850-0.040-4.494%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.395-0.040-9.195%19,000.00019,100.00029/11/2028
66943恒指法巴六甲牛I1.130-0.050-4.237%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.940-0.050-5.051%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.395-0.045-10.227%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛K0.430-0.050-10.417%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.445-0.045-9.184%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛N0.475-0.055-10.377%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.455-0.045-9.000%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.495-0.055-10.000%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Z0.660-0.050-7.042%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.690-0.050-6.757%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.420-0.045-9.677%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.435-0.045-9.375%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛W0.340-0.015-4.225%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.650-0.040-5.797%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.660-0.050-7.042%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.850-0.050-5.556%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.860-0.050-5.495%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.870-0.050-5.435%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.890-0.040-4.301%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.900-0.050-5.263%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.910-0.050-5.208%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.930-0.040-4.124%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.450-0.040-8.163%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.465-0.045-8.824%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.227-0.023-9.200%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.640-0.040-5.882%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.650-0.050-7.143%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.440-0.045-9.278%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.480-0.050-9.434%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.500-0.050-9.091%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛80.460-0.050-9.804%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.435-0.045-9.375%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.440-0.045-9.278%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.420-0.050-10.638%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P0.950-0.050-5.000%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.420-0.050-10.638%18,964.00019,064.00030/12/2027
67104恒指摩利七乙牛R0.455-0.045-9.000%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛10.420-0.045-9.677%18,958.00019,058.00028/10/2027
67113恒指法兴七十牛90.435-0.050-10.309%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.830-0.050-5.682%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛X0.445-0.045-9.184%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.850-0.050-5.556%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛60.455-0.045-9.000%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.650-0.050-7.143%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.670-0.050-6.944%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.950-0.050-5.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F1.000-0.050-4.762%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.840-0.050-5.618%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.470-0.050-9.615%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.485-0.055-10.185%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.500-0.050-9.091%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.445-0.050-10.101%18,900.00019,000.00028/09/2028
67151恒指信证八四牛M0.480-0.060-11.111%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.420-0.045-9.677%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.415-0.050-10.753%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.410-0.045-9.890%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.400-0.045-10.112%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Q0.640-0.050-7.246%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛V0.395-0.045-10.227%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛10.425-0.050-10.526%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.4550.0000.000%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.405-0.050-10.989%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛C0.660-0.050-7.042%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.710-0.050-6.579%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛50.440-0.050-10.204%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛T0.620-0.050-7.463%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.610-0.050-7.576%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.900-0.050-5.263%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.850-0.050-5.556%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.880-0.050-5.376%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.900-0.050-5.263%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.960-0.050-4.950%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.970-0.050-4.902%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B1.000-0.050-4.762%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C1.040-0.050-4.587%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛60.460-0.035-7.071%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛70.445-0.050-10.101%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛C0.640-0.050-7.246%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.870-0.060-6.452%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.880-0.050-5.376%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.900-0.050-5.263%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.920-0.050-5.155%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.970-0.050-4.902%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.990-0.050-4.808%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P1.010-0.050-4.717%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.670-0.040-5.634%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.910-0.050-5.208%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.640-0.040-5.882%16,800.00016,900.00029/10/2026
67252恒指法巴六甲牛P1.020-0.050-4.673%12,500.00012,600.00027/11/2026
67258恒指瑞银七九牛70.415-0.050-10.753%18,964.00019,064.00029/09/2027
67259恒指汇丰六十牛80.650-0.040-5.797%16,650.00016,750.00029/10/2026
67260恒指瑞银七九牛K0.425-0.050-10.526%18,850.00018,950.00029/09/2027
67261恒指瑞银七十牛30.440-0.055-11.111%18,700.00018,800.00028/10/2027
67274恒指汇丰六十牛90.660-0.050-7.042%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.830-0.050-5.682%14,878.00014,978.00030/10/2025
67303恒指瑞银七十牛K0.5100.0000.000%18,568.00018,668.00028/10/2027
67310恒指瑞银六七牛50.650-0.050-7.143%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.670-0.050-6.944%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.435-0.050-10.309%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.450-0.050-10.000%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.465-0.055-10.577%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛M0.410-0.045-9.890%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.425-0.050-10.526%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.455-0.045-9.000%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.410-0.045-9.890%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.420-0.045-9.677%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛20.640-0.050-7.246%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛W0.420-0.045-9.677%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.440-0.045-9.278%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛P0.830-0.040-4.598%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.840-0.050-5.618%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.860-0.040-4.444%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.880-0.040-4.348%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.630-0.050-7.353%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.400-0.055-12.088%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.420-0.045-9.677%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.430-0.050-10.417%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.450-0.045-9.091%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Q0.650-0.050-7.143%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.410-0.045-9.890%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.385-0.045-10.465%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.380-0.045-10.588%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.420-0.045-9.677%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.340-0.015-4.225%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.410-0.045-9.890%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.405-0.045-10.000%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.380-0.045-10.588%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.199-0.023-10.360%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛20.630-0.050-7.353%16,828.00016,928.00029/09/2025
67391恒指汇丰五九牛90.640-0.050-7.246%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.650-0.050-7.143%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.445-0.050-10.101%18,650.00018,750.00029/07/2027
67402恒指汇丰七七牛X0.5200.0000.000%18,868.00018,968.00029/07/2027
67403恒指汇丰七七牛Y0.415-0.045-9.783%18,988.00019,088.00029/07/2027
67404恒指汇丰七七牛10.4950.0000.000%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛R0.640-0.040-5.882%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.410-0.050-10.870%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.550-0.030-5.172%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.650-0.050-7.143%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.930-0.050-5.102%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.960-0.050-4.950%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N1.000-0.050-4.762%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O1.030-0.050-4.630%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.430-0.050-10.417%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.455-0.055-10.784%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛K0.820-0.050-5.747%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.860-0.060-6.522%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.495-0.035-6.604%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛80.4750.0000.000%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛A0.440-0.050-10.204%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛B0.390-0.050-11.364%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛D0.410-0.050-10.870%18,950.00019,050.00029/11/2027
67454恒指信证七七牛B0.680-0.050-6.849%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.325-0.020-5.797%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.820-0.040-4.651%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.810-0.050-5.814%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.790-0.050-5.952%15,088.00015,188.00029/09/2026
67464恒指汇丰五九牛E0.660-0.050-7.042%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.800-0.040-4.762%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.810-0.040-4.706%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.830-0.040-4.598%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.840-0.040-4.545%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.850-0.040-4.494%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.455-0.055-10.784%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.435-0.055-11.224%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.425-0.050-10.526%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛20.650-0.050-7.143%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.660-0.050-7.042%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.415-0.050-10.753%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.800-0.050-5.882%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.780-0.040-4.878%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.640-0.040-5.882%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.207-0.027-11.538%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P0.790-0.050-5.952%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.820-0.050-5.747%15,038.00015,138.00029/09/2026
67512恒指瑞银七九牛S0.4500.0000.000%19,119.00019,219.00029/09/2027
67513恒指瑞银七九牛T0.4650.0000.000%18,988.00019,088.00029/09/2027
67515恒指瑞银七九牛V0.435-0.045-9.375%18,800.00018,900.00029/09/2027
67516恒指瑞银七十牛90.445-0.050-10.101%18,650.00018,750.00028/10/2027
67524恒指瑞银七十牛C0.5200.0000.000%18,488.00018,588.00028/10/2027
67528恒指瑞银六九牛C0.840-0.050-5.618%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.820-0.050-5.747%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.415-0.040-8.791%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛U0.800-0.050-5.882%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.840-0.040-4.545%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.800-0.040-4.762%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.810-0.050-5.814%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.830-0.050-5.682%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.790-0.050-5.952%15,000.00015,100.00029/09/2026
67568恒指法兴七九牛20.425-0.045-9.574%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.440-0.045-9.278%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.660-0.040-5.714%16,738.00016,838.00028/08/2026
67577恒指法巴六九牛F0.810-0.050-5.814%14,800.00014,900.00029/09/2026
67585恒指瑞银六八牛20.670-0.050-6.944%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.830-0.040-4.598%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.920-0.040-4.167%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛R0.400-0.045-10.112%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛F0.560-0.020-3.448%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.620-0.020-3.125%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.990-0.050-4.808%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.540-0.020-3.571%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67615恒指汇丰七八牛P0.5300.0000.000%18,800.00018,900.00030/08/2027
67616恒指汇丰七八牛S0.420-0.050-10.638%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛T0.410-0.045-9.890%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛R0.400-0.045-10.112%19,186.00019,286.00030/08/2027
67626恒指汇丰七八牛W0.5500.0000.000%18,600.00018,700.00030/08/2027
67632恒指中银七九牛70.400-0.045-10.112%19,164.00019,264.00029/09/2027
67639恒指法巴八九牛G0.380-0.040-9.524%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛90.650-0.040-5.797%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.385-0.045-10.465%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.380-0.045-10.588%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛N0.375-0.045-10.714%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛G0.400-0.045-10.112%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛R0.800-0.040-4.762%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.810-0.040-4.706%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.820-0.040-4.651%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.660-0.050-7.042%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.415-0.050-10.753%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U0.820-0.050-5.747%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.830-0.050-5.682%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛E0.425-0.050-10.526%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛W0.380-0.050-11.628%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛T0.850-0.050-5.556%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.850-0.050-5.556%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.870-0.040-4.396%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.880-0.040-4.348%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.890-0.040-4.301%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.900-0.050-5.263%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.920-0.040-4.167%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.460-0.060-11.538%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛I0.970-0.040-3.960%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.980-0.040-3.922%13,648.00013,748.00029/09/2025
67706恒指瑞银七十牛F0.410-0.050-10.870%19,050.00019,150.00028/10/2027
67709恒指法兴五九牛L1.000-0.040-3.846%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J1.010-0.050-4.717%13,308.00013,408.00029/09/2025
67716恒指瑞银七九牛80.390-0.050-11.364%19,186.00019,286.00029/09/2027
67719恒指瑞银七九牛Z0.420-0.050-10.638%18,900.00019,000.00029/09/2027
67720恒指瑞银七十牛I0.440-0.050-10.204%18,750.00018,850.00028/10/2027
67721恒指瑞银七十牛J0.455-0.045-9.000%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Z0.770-0.050-6.098%15,208.00015,308.00029/09/2026
67729恒指摩通五九牛N0.590-0.020-3.279%11,400.00011,500.00029/09/2025
67738恒指花旗五九牛S0.435-0.050-10.309%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛U0.410-0.050-10.870%19,186.00019,286.00029/09/2025
67741恒指国君七九牛N0.380-0.045-10.588%19,400.00019,500.00029/09/2027
67742恒指国君七九牛40.400-0.045-10.112%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛60.410-0.050-10.870%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛70.405-0.045-10.000%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛S0.385-0.045-10.465%19,422.00019,522.00030/12/2027
67754恒指中银七九牛K0.385-0.045-10.465%19,345.00019,445.00029/09/2027
67756恒指中银七九牛50.395-0.045-10.227%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛L0.405-0.045-10.000%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q0.780-0.050-6.024%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.800-0.050-5.882%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.810-0.050-5.814%14,900.00015,000.00029/09/2026
67776恒指法兴七十牛J0.420-0.040-8.696%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛S0.375-0.045-10.714%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Y0.390-0.040-9.302%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛R0.830-0.050-5.682%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.870-0.050-5.435%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.950-0.050-5.000%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.970-0.050-4.902%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛O0.365-0.045-10.976%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Q0.375-0.045-10.714%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛T0.365-0.040-9.877%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛U0.395-0.045-10.227%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛C1.010-0.050-4.717%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D1.070-0.050-4.464%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E1.080-0.060-5.263%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F1.120-0.050-4.274%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛V0.355-0.045-11.250%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛A0.810-0.040-4.706%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛C0.380-0.045-10.588%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Z0.410-0.050-10.870%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.770-0.050-6.098%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.780-0.050-6.024%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.770-0.050-6.098%15,220.00015,320.00029/09/2026
67814恒指汇丰七七牛20.5200.0000.000%18,900.00019,000.00029/07/2027
67819恒指汇丰七七牛30.4900.0000.000%19,288.00019,388.00029/07/2027
67821恒指汇丰七七牛40.400-0.045-10.112%19,150.00019,250.00029/07/2027
67825恒指信证八六牛D0.410-0.045-9.890%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Z0.385-0.050-11.494%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛80.360-0.050-12.195%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛O0.400-0.025-5.882%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛G0.375-0.050-11.765%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛I0.400-0.050-11.111%19,020.00019,120.00029/11/2027
67858恒指瑞银七九牛10.375-0.045-10.714%19,422.00019,522.00029/09/2027
67859恒指瑞银七九牛50.385-0.050-11.494%19,300.00019,400.00029/09/2027
67861恒指瑞银七十牛M0.400-0.050-11.111%19,150.00019,250.00028/10/2027
67863恒指瑞银七十牛P0.415-0.050-10.753%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛H0.850-0.030-3.409%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.800-0.050-5.882%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.800-0.040-4.762%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.830-0.050-5.682%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.830-0.050-5.682%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.850-0.040-4.494%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.850-0.050-5.556%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛V0.390-0.045-10.345%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛X0.400-0.050-11.111%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛O1.010-0.040-3.810%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.415-0.050-10.753%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛10.375-0.045-10.714%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛20.400-0.045-10.112%19,350.00019,450.00030/08/2027
67905恒指汇丰七八牛30.5200.0000.000%18,950.00019,050.00030/08/2027
67906恒指瑞银六八牛70.630-0.050-7.353%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛50.395-0.045-10.227%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛60.410-0.045-9.890%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛80.390-0.045-10.345%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛O0.370-0.045-10.843%19,484.00019,584.00030/12/2027
67923恒指国君七九牛30.420-0.045-9.677%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.440-0.040-8.333%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛70.380-0.045-10.588%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛X0.395-0.045-10.227%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Y0.415-0.045-9.783%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛80.370-0.045-10.843%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛U0.790-0.050-5.952%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.830-0.050-5.682%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛S0.360-0.040-10.000%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛A0.355-0.040-10.127%19,450.00019,550.00028/09/2028
67942恒指瑞银六甲牛G0.840-0.050-5.618%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛B0.370-0.045-10.843%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛D0.360-0.045-11.111%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛H0.405-0.030-6.897%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.430-0.025-5.495%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.455-0.025-5.208%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛E0.350-0.045-11.392%19,480.00019,580.00028/09/2028
67950恒指信证八四牛O0.405-0.050-10.989%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛J0.370-0.050-11.905%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛L0.385-0.045-10.465%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛N0.400-0.050-11.111%19,030.00019,130.00029/11/2027
67961恒指汇丰五九牛C0.810-0.050-5.814%15,100.00015,200.00029/09/2025
67964恒指摩通七甲牛P0.360-0.050-12.195%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Q0.395-0.050-11.236%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛N0.365-0.050-12.048%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛O0.375-0.050-11.765%19,350.00019,450.00029/09/2027
67974恒指瑞银七十牛W0.4550.0000.000%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛70.216-0.024-10.000%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Z0.400-0.050-11.111%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛10.420-0.050-10.638%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛20.380-0.040-9.524%19,484.00019,584.00029/09/2025
67995恒指华泰七甲牛Z0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛V0.800-0.050-5.882%15,200.00015,300.00029/09/2025
68005恒指中银七九牛60.370-0.040-9.756%19,518.00019,618.00029/09/2027
68018恒指汇丰七八牛N0.375-0.045-10.714%19,500.00019,600.00030/08/2027
68019恒指汇丰七八牛Q0.4800.0000.000%19,380.00019,480.00030/08/2027
68033恒指信证八六牛E0.415-0.050-10.753%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛D0.810-0.040-4.706%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.800-0.050-5.882%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.790-0.050-5.952%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛P0.380-0.050-11.628%19,500.00019,600.00029/09/2025
68075恒指法兴七十牛O0.375-0.045-10.714%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛C0.390-0.045-10.345%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛20.400-0.045-10.112%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛V0.800-0.050-5.882%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.820-0.050-5.747%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.840-0.050-5.618%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.850-0.050-5.556%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛P0.350-0.040-10.256%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛50.177-0.024-11.940%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛U0.355-0.050-12.346%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛W0.365-0.050-12.048%19,400.00019,500.00029/11/2027
68143恒指法兴六七牛R0.790-0.050-5.952%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.810-0.050-5.814%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.820-0.040-4.651%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.830-0.050-5.682%14,848.00014,948.00028/08/2026
68149恒指瑞银七七牛G0.185-0.026-12.322%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛90.365-0.050-12.048%19,450.00019,550.00029/09/2027
68158恒指瑞银七十牛V0.390-0.050-11.364%19,250.00019,350.00028/10/2027
68159恒指瑞银七甲牛E0.405-0.050-10.989%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛H0.650-0.040-5.797%16,800.00016,900.00027/11/2025
68171恒指国君七九牛50.390-0.045-10.345%19,300.00019,400.00029/09/2027
68173恒指华泰七甲牛10.375-0.045-10.714%19,600.00019,700.00029/11/2027
68194恒指汇丰七九牛40.380-0.045-10.588%19,450.00019,550.00029/09/2027
68195恒指汇丰七九牛K0.360-0.045-11.111%19,600.00019,700.00029/09/2027
68208恒指信证八九牛K0.390-0.045-10.345%19,500.00019,600.00028/09/2028
68217恒指法兴七九牛P0.355-0.045-11.250%19,658.00019,758.00029/09/2027
68232恒指法兴七十牛F0.365-0.045-10.976%19,528.00019,628.00028/10/2027
68234恒指法兴七八牛U0.214-0.023-9.705%18,900.00019,000.00030/08/2027
68248恒指汇丰六甲牛N0.405-0.025-5.814%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.780-0.050-6.024%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛K0.350-0.045-11.392%19,600.00019,700.00029/11/2027
68300恒指瑞银七十牛Z0.355-0.050-12.346%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛W0.345-0.045-11.538%19,550.00019,650.00029/11/2028
68311恒指法巴八甲牛X0.335-0.040-10.667%19,650.00019,750.00029/11/2028
68325恒指中银七九牛V0.355-0.050-12.346%19,618.00019,718.00029/09/2027
68331恒指国君七九牛T0.370-0.045-10.843%19,500.00019,600.00029/09/2027
68333恒指国君七九牛V0.213-0.023-9.746%18,900.00019,000.00029/09/2027
68337恒指信证八四牛Q0.385-0.050-11.494%19,600.00019,700.00027/04/2028
68348恒指法兴七十牛P0.360-0.045-11.111%19,608.00019,708.00028/10/2027
68351恒指法兴七九牛J0.375-0.050-11.765%19,408.00019,508.00029/09/2027
68354恒指法兴七九牛N0.395-0.045-10.227%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛A0.355-0.045-11.250%19,450.00019,550.00029/11/2028
68378恒指汇丰七八牛90.380-0.045-10.588%19,550.00019,650.00030/08/2027
68379恒指汇丰七八牛M0.385-0.045-10.465%19,400.00019,500.00030/08/2027
68380恒指瑞银六甲牛P0.800-0.060-6.977%15,150.00015,250.00027/11/2026
68395恒指汇丰七八牛Y0.4900.0000.000%19,250.00019,350.00030/08/2027
68408恒指摩通七甲牛30.380-0.050-11.628%19,250.00019,350.00029/11/2027
68415恒指摩通七甲牛50.370-0.050-11.905%19,380.00019,480.00029/11/2027
68418恒指摩通七甲牛C0.350-0.050-12.500%19,550.00019,650.00029/11/2027
68435恒指瑞银七七牛30.4100.0000.000%19,538.00019,638.00029/07/2027
68436恒指瑞银七七牛40.4350.0000.000%19,338.00019,438.00029/07/2027
68437恒指瑞银七七牛50.4450.0000.000%19,218.00019,318.00029/07/2027
68447恒指国君七九牛60.405-0.045-10.000%19,150.00019,250.00029/09/2027
68452恒指汇丰七甲牛P0.390-0.050-11.364%19,300.00019,400.00029/11/2027
68453恒指汇丰七甲牛H0.390-0.045-10.345%19,438.00019,538.00029/11/2027
68455恒指汇丰七甲牛O0.375-0.045-10.714%19,588.00019,688.00029/11/2027
68458恒指汇丰七甲牛V0.410-0.040-8.889%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛C0.370-0.045-10.843%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛B0.340-0.045-11.688%19,600.00019,700.00029/11/2028
68474恒指法兴七九牛O0.365-0.045-10.976%19,558.00019,658.00029/09/2027
68477恒指法兴七七牛Q0.385-0.045-10.465%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛60.390-0.050-11.364%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛70.370-0.050-11.905%19,580.00019,680.00029/09/2025
68514恒指瑞银七十牛60.355-0.050-12.346%19,600.00019,700.00028/10/2027
68519恒指花旗六九牛P0.410-0.025-5.747%15,000.00015,100.00029/09/2026
68521恒指瑞银七七牛A0.4250.0000.000%19,438.00019,538.00029/07/2027
68524恒指瑞银七十牛B0.4400.0000.000%19,288.00019,388.00028/10/2027
68527恒指瑞银七十牛X0.395-0.050-11.236%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛F0.350-0.050-12.500%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛O0.360-0.050-12.195%19,450.00019,550.00029/11/2027
68543恒指汇丰五九牛H0.395-0.025-5.952%15,150.00015,250.00029/09/2025
68546恒指摩通七甲牛S0.380-0.050-11.628%19,280.00019,380.00029/11/2027
68562恒指法兴五九牛G0.820-0.040-4.651%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.840-0.040-4.545%14,948.00015,048.00029/09/2025
68567恒指汇丰七七牛80.370-0.050-11.905%19,530.00019,630.00029/07/2027
68571恒指国君七九牛E0.360-0.050-12.195%19,600.00019,700.00029/09/2027
68572恒指国君七九牛F0.380-0.045-10.588%19,380.00019,480.00029/09/2027
68627恒指摩通七甲牛V0.345-0.050-12.658%19,650.00019,750.00029/11/2027
68633恒指摩通七甲牛Q0.360-0.050-12.195%19,470.00019,570.00029/11/2027
68640恒指花旗五九牛A0.365-0.050-12.048%19,650.00019,750.00029/09/2025
68643恒指汇丰七八牛80.213-0.023-9.746%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.405-0.025-5.814%14,900.00015,000.00029/10/2026
68664恒指瑞银七九牛30.350-0.050-12.500%19,650.00019,750.00029/09/2027
68666恒指瑞银七十牛20.375-0.050-11.765%19,400.00019,500.00028/10/2027
68670恒指瑞银七甲牛20.365-0.050-12.048%19,500.00019,600.00029/11/2027
68675恒指信证八九牛P0.325-0.050-13.333%20,100.00020,200.00028/09/2028
68676恒指信证八六牛I0.355-0.050-12.346%19,800.00019,900.00029/06/2028
68683恒指汇丰七甲牛Y0.305-0.050-14.085%20,159.00020,259.00029/11/2027
68685恒指汇丰七八牛O0.345-0.045-11.538%19,788.00019,888.00030/08/2027
68686恒指汇丰七八牛Z0.320-0.045-12.329%20,028.00020,128.00030/08/2027
68687恒指汇丰七甲牛Z0.355-0.050-12.346%19,650.00019,750.00029/11/2027
68688恒指汇丰七甲牛40.330-0.045-12.000%19,900.00020,000.00029/11/2027
68692恒指国君七九牛I0.345-0.045-11.538%19,800.00019,900.00029/09/2027
68695恒指国君七九牛Q0.365-0.045-10.976%19,550.00019,650.00029/09/2027
68704恒指花旗六七牛E0.350-0.050-12.500%19,848.00019,948.00030/07/2026
68705恒指花旗六九牛90.330-0.050-13.158%20,008.00020,108.00029/09/2026
68706恒指花旗五十牛N0.315-0.050-13.699%20,159.00020,259.00030/10/2025
68713恒指法巴八甲牛I0.310-0.045-12.676%19,950.00020,050.00029/11/2028
68714恒指法兴五九牛R0.820-0.050-5.747%15,068.00015,168.00029/09/2025
68718恒指法巴八甲牛J0.295-0.045-13.235%20,100.00020,200.00029/11/2028
68720恒指法巴八甲牛K0.305-0.045-12.857%20,000.00020,100.00029/11/2028
68722恒指法巴八甲牛L0.290-0.050-14.706%20,150.00020,250.00029/11/2028
68724恒指法巴八甲牛M0.330-0.045-12.000%19,650.00019,750.00029/11/2028
68728恒指法巴八甲牛N0.320-0.045-12.329%19,850.00019,950.00029/11/2028
68730恒指法巴八甲牛O0.310-0.045-12.676%19,950.00020,050.00029/11/2028
68731恒指法巴八甲牛P0.300-0.045-13.043%20,050.00020,150.00029/11/2028
68732恒指法巴八甲牛Q0.300-0.045-13.043%20,090.00020,190.00029/11/2028
68741恒指汇丰六甲牛U0.800-0.050-5.882%15,050.00015,150.00027/11/2026
68748恒指汇丰六九牛H0.790-0.040-4.819%15,150.00015,250.00029/09/2026
68756恒指法兴七九牛W0.300-0.045-13.043%20,159.00020,259.00029/09/2027
68757恒指法兴七十牛L0.320-0.045-12.329%20,028.00020,128.00028/10/2027
68758恒指法兴七九牛X0.335-0.045-11.842%19,878.00019,978.00029/09/2027
68759恒指法兴七七牛V0.345-0.050-12.658%19,758.00019,858.00029/07/2027
68766恒指瑞银七九牛G0.295-0.055-15.714%20,159.00020,259.00029/09/2027
68768恒指瑞银七十牛70.310-0.055-15.068%20,028.00020,128.00028/10/2027
68772恒指瑞银七九牛H0.325-0.050-13.333%19,900.00020,000.00029/09/2027
68773恒指瑞银七甲牛C0.162-0.024-12.903%19,900.00020,000.00029/11/2027
68777恒指瑞银七十牛80.340-0.050-12.821%19,750.00019,850.00028/10/2027
68780恒指瑞银七十牛A0.4050.0000.000%19,588.00019,688.00028/10/2027
68785恒指摩利七甲牛A0.305-0.045-12.857%20,159.00020,259.00029/11/2027
68788恒指摩利七十牛F0.315-0.050-13.699%20,030.00020,130.00028/10/2027
68793恒指摩通七十牛80.300-0.040-11.765%20,159.00020,259.00028/10/2027
68803恒指摩通七甲牛T0.315-0.045-12.500%20,000.00020,100.00029/11/2027
68804恒指摩通七十牛B0.335-0.040-10.667%19,750.00019,850.00028/10/2027
68810恒指摩通七甲牛10.325-0.045-12.162%19,880.00019,980.00029/11/2027
68812恒指摩通七十牛M0.345-0.050-12.658%19,630.00019,730.00028/10/2027
68819恒指摩利七乙牛M0.315-0.045-12.500%20,125.00020,225.00030/12/2027
68820恒指信证八九牛T0.335-0.050-12.987%20,000.00020,100.00028/09/2028
68822恒指法兴七九牛10.330-0.040-10.811%19,958.00020,058.00029/09/2027
68823恒指法兴七十牛70.340-0.045-11.688%19,828.00019,928.00028/10/2027
68829恒指法兴七十牛50.315-0.045-12.500%20,108.00020,208.00028/10/2027
68839恒指瑞银七九牛L0.305-0.050-14.085%20,125.00020,225.00029/09/2027
68841恒指瑞银七九牛Y0.320-0.045-12.329%20,000.00020,100.00029/09/2027
68842恒指瑞银七七牛B0.335-0.050-12.987%19,850.00019,950.00029/07/2027
68844恒指瑞银七七牛E0.350-0.050-12.500%19,688.00019,788.00029/07/2027
68866恒指瑞银六甲牛Z0.810-0.050-5.814%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.830-0.050-5.682%14,988.00015,088.00027/11/2026
68868恒指摩通七十牛N0.325-0.050-13.333%19,870.00019,970.00028/10/2027
68869恒指摩通七甲牛60.315-0.050-13.699%20,020.00020,120.00029/11/2027
68870恒指摩通七甲牛90.305-0.045-12.857%20,125.00020,225.00029/11/2027
68871恒指摩通七十牛P0.340-0.050-12.821%19,690.00019,790.00028/10/2027
68881恒指花旗五七牛T0.325-0.040-10.959%20,100.00020,200.00030/07/2025
68882恒指花旗六七牛F0.365-0.045-10.976%19,700.00019,800.00030/07/2026
68883恒指花旗六九牛R0.192-0.024-11.111%19,500.00019,600.00029/09/2026
68887恒指花旗六七牛G0.345-0.050-12.658%19,900.00020,000.00030/07/2026
68897恒指法兴六九牛O0.790-0.050-5.952%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.820-0.050-5.747%14,988.00015,088.00028/08/2026
68899恒指国君七九牛R0.315-0.045-12.500%20,120.00020,220.00029/09/2027
68900恒指法兴五七牛I0.850-0.050-5.556%14,828.00014,928.00030/07/2025
68901恒指国君七九牛W0.360-0.045-11.111%19,650.00019,750.00029/09/2027
68909恒指汇丰七甲牛N0.360-0.045-11.111%19,750.00019,850.00029/11/2027
68912恒指汇丰七甲牛80.350-0.045-11.392%19,870.00019,970.00029/11/2027
68914恒指汇丰七甲牛90.325-0.045-12.162%19,988.00020,088.00029/11/2027
68915恒指汇丰七甲牛B0.310-0.045-12.676%20,125.00020,225.00029/11/2027
68918恒指国君七九牛70.330-0.040-10.811%20,000.00020,100.00029/09/2027
68920恒指国君七九牛90.355-0.045-11.250%19,700.00019,800.00029/09/2027
68923恒指摩通六甲牛M0.780-0.050-6.024%15,170.00015,270.00027/11/2026
68925恒指中银七九牛M0.350-0.045-11.392%19,718.00019,818.00029/09/2027
68926恒指中银七九牛Y0.330-0.045-12.000%19,918.00020,018.00029/09/2027
68927恒指中银七九牛Z0.171-0.021-10.937%19,800.00019,900.00029/09/2027
68930恒指信证八四牛S0.355-0.045-11.250%19,900.00020,000.00027/04/2028
68931恒指信证八九牛U0.365-0.050-12.048%19,700.00019,800.00028/09/2028
68947恒指摩利七十牛D0.360-0.045-11.111%19,700.00019,800.00028/10/2027
68948恒指摩利七甲牛D0.345-0.045-11.538%19,838.00019,938.00029/11/2027
68949恒指摩利七乙牛W0.335-0.045-11.842%19,980.00020,080.00030/12/2027
68950恒指法兴七七牛G0.315-0.045-12.500%20,125.00020,225.00029/07/2027
68951恒指法兴七九牛60.325-0.045-12.162%20,008.00020,108.00029/09/2027
68956恒指法兴七十牛G0.335-0.045-11.842%19,908.00020,008.00028/10/2027
68957恒指法兴七十牛H0.345-0.045-11.538%19,778.00019,878.00028/10/2027
68962恒指法兴七十牛Q0.360-0.045-11.111%19,638.00019,738.00028/10/2027
68968恒指法巴八甲牛10.335-0.040-10.667%19,700.00019,800.00029/11/2028
68969恒指法巴八甲牛R0.325-0.045-12.162%19,800.00019,900.00029/11/2028
68971恒指法兴六九牛G0.780-0.040-4.878%15,348.00015,448.00029/09/2026
68972恒指法巴八甲牛S0.315-0.045-12.500%19,900.00020,000.00029/11/2028
68973恒指法巴八甲牛20.305-0.045-12.857%20,000.00020,100.00029/11/2028
68977恒指法巴八甲牛40.310-0.045-12.676%19,970.00020,070.00029/11/2028
68979恒指法巴八甲牛80.290-0.050-14.706%20,110.00020,210.00029/11/2028
68980恒指法巴八甲牛Y0.157-0.022-12.291%19,900.00020,000.00029/11/2028
68983恒指花旗五九牛F0.320-0.050-13.514%20,125.00020,225.00029/09/2025
68984恒指花旗五九牛G0.335-0.050-12.987%19,950.00020,050.00029/09/2025
68985恒指花旗五七牛U0.355-0.045-11.250%19,800.00019,900.00030/07/2025
68988恒指花旗五九牛J0.370-0.045-10.843%19,620.00019,720.00029/09/2025
68989恒指花旗六九牛30.168-0.024-12.500%20,000.00020,100.00029/09/2026
68991恒指法兴六九牛H0.790-0.040-4.819%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.820-0.050-5.747%15,100.00015,200.00030/07/2025
68998恒指瑞银七九牛40.310-0.045-12.676%20,124.00020,224.00029/09/2027
68999恒指瑞银七十牛E0.320-0.050-13.514%19,988.00020,088.00028/10/2027
69000恒指瑞银七甲牛H0.340-0.050-12.821%19,800.00019,900.00029/11/2027
69008恒指瑞银七甲牛J0.4000.0000.000%19,668.00019,768.00029/11/2027
69013恒指汇丰七甲牛F0.315-0.045-12.500%20,100.00020,200.00029/11/2027
69014恒指汇丰七甲牛G0.330-0.045-12.000%19,950.00020,050.00029/11/2027
69018恒指汇丰七甲牛I0.355-0.045-11.250%19,830.00019,930.00029/11/2027
69019恒指汇丰七甲牛J0.365-0.045-10.976%19,700.00019,800.00029/11/2027
69023恒指摩通六甲牛V0.770-0.040-4.938%15,320.00015,420.00027/11/2026
69037恒指摩通七甲牛20.335-0.050-12.987%19,800.00019,900.00029/11/2027
69038恒指摩通七甲牛H0.320-0.050-13.514%19,950.00020,050.00029/11/2027
69039恒指摩通七甲牛R0.345-0.050-12.658%19,670.00019,770.00029/11/2027
69043恒指摩通七甲牛X0.305-0.045-12.857%20,117.00020,217.00029/11/2027
69051恒指国君七九牛K0.265-0.040-13.115%20,680.00020,780.00029/09/2027
69052恒指瑞银六甲牛M0.780-0.050-6.024%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.800-0.050-5.882%15,088.00015,188.00029/10/2026
69054恒指国君七九牛P0.290-0.045-13.433%20,400.00020,500.00029/09/2027
69056恒指中银七九牛20.275-0.045-14.062%20,522.00020,622.00029/09/2027
69058恒指中银七九牛P0.295-0.045-13.235%20,318.00020,418.00029/09/2027
69059恒指中银七九牛S0.315-0.045-12.500%20,118.00020,218.00029/09/2027
69074恒指华泰七甲牛20.280-0.045-13.846%20,600.00020,700.00029/11/2027
69075恒指华泰七甲牛30.0000.000%20,400.00020,500.00029/11/2027
69076恒指华泰七甲牛40.0000.000%19,900.00020,000.00029/11/2027
69092恒指摩利七十牛G0.305-0.045-12.857%20,268.00020,368.00028/10/2027
69093恒指摩利七甲牛E0.290-0.045-13.433%20,380.00020,480.00029/11/2027
69094恒指法兴六八牛M0.780-0.050-6.024%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.800-0.040-4.762%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.810-0.050-5.814%15,058.00015,158.00028/08/2026
69098恒指摩利七乙牛X0.275-0.045-14.062%20,528.00020,628.00030/12/2027
69101恒指摩利七乙牛Y0.246-0.059-19.344%20,689.00020,789.00030/12/2027
69102恒指法巴八甲牛Z0.300-0.040-11.765%20,100.00020,200.00029/11/2028
69110恒指法巴八甲牛90.265-0.045-14.516%20,500.00020,600.00029/11/2028
69111恒指法巴八甲牛C0.265-0.045-14.516%20,400.00020,500.00029/11/2028
69115恒指法巴八甲牛D0.275-0.050-15.385%20,300.00020,400.00029/11/2028
69116恒指法兴七八牛R0.335-0.020-5.634%16,400.00016,500.00030/08/2027
69117恒指法巴八甲牛E0.290-0.045-13.433%20,200.00020,300.00029/11/2028
69118恒指法巴八甲牛F0.260-0.045-14.754%20,520.00020,620.00029/11/2028
69121恒指法巴八十牛90.250-0.040-13.793%20,600.00020,700.00030/10/2028
69122恒指法巴八十牛A0.325-0.050-13.333%19,750.00019,850.00030/10/2028
69123恒指法巴八十牛B0.3150.0000.000%19,850.00019,950.00030/10/2028
69124恒指法巴八十牛C0.305-0.050-14.085%19,950.00020,050.00030/10/2028
69125恒指法巴八十牛D0.300-0.045-13.043%20,050.00020,150.00030/10/2028
69126恒指法巴八十牛E0.290-0.050-14.706%20,150.00020,250.00030/10/2028
69128恒指法巴八十牛F0.245-0.045-15.517%20,680.00020,780.00030/10/2028
69129恒指法巴八十牛10.135-0.021-13.462%20,400.00020,500.00030/10/2028
69134恒指信证八四牛T0.285-0.050-14.925%20,600.00020,700.00027/04/2028
69137恒指信证八九牛W0.300-0.045-13.043%20,400.00020,500.00028/09/2028
69138恒指信证八四牛U0.325-0.050-13.333%20,200.00020,300.00027/04/2028
69148恒指瑞银六九牛L0.780-0.050-6.024%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.810-0.050-5.814%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.800-0.050-5.882%14,988.00015,088.00029/09/2026
69154恒指法兴七九牛90.285-0.040-12.308%20,408.00020,508.00029/09/2027
69155恒指法兴七十牛U0.295-0.035-10.606%20,308.00020,408.00028/10/2027
69159恒指法兴七七牛30.305-0.045-12.857%20,208.00020,308.00029/07/2027
69160恒指法兴七九牛30.320-0.045-12.329%20,068.00020,168.00029/09/2027
69161恒指法兴七七牛W0.330-0.050-13.158%19,928.00020,028.00029/07/2027
69162恒指汇丰六九牛J0.770-0.040-4.938%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.790-0.050-5.952%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.770-0.040-4.938%15,300.00015,400.00029/10/2026
69178恒指法兴七七牛D0.260-0.035-11.864%20,689.00020,789.00029/07/2027
69179恒指法兴七九牛50.275-0.040-12.698%20,548.00020,648.00029/09/2027
69184恒指汇丰七十牛W0.320-0.045-12.329%20,050.00020,150.00028/10/2027
69185恒指汇丰七十牛X0.275-0.045-14.062%20,530.00020,630.00028/10/2027
69186恒指汇丰七十牛10.265-0.040-13.115%20,689.00020,789.00028/10/2027
69188恒指汇丰七十牛20.300-0.045-13.043%20,250.00020,350.00028/10/2027
69191恒指汇丰七十牛Y0.285-0.045-13.636%20,400.00020,500.00028/10/2027
69196恒指汇丰六九牛D0.770-0.050-6.098%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.800-0.040-4.762%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.790-0.040-4.819%15,188.00015,288.00029/09/2026
69205恒指摩通七十牛U0.295-0.050-14.493%20,250.00020,350.00028/10/2027
69207恒指摩通七甲牛Y0.275-0.050-15.385%20,400.00020,500.00029/11/2027
69208恒指国君五甲牛10.640-0.050-7.246%16,850.00016,950.00027/11/2025
69209恒指摩通七十牛V0.265-0.050-15.873%20,550.00020,650.00028/10/2027
69210恒指国君五甲牛20.660-0.040-5.714%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.780-0.050-6.024%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.810-0.050-5.814%15,178.00015,278.00030/07/2025
69213恒指摩通七十牛90.310-0.045-12.676%20,100.00020,200.00028/10/2027
69214恒指摩通七十牛W0.250-0.050-16.667%20,689.00020,789.00028/10/2027
69216恒指法兴六七牛T0.820-0.040-4.651%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.790-0.050-5.952%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.630-0.040-5.970%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.790-0.050-5.952%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.820-0.050-5.747%15,018.00015,118.00027/11/2026
69246恒指瑞银七九牛60.280-0.045-13.846%20,400.00020,500.00029/09/2027
69273恒指瑞银七九牛Q0.255-0.040-13.559%20,689.00020,789.00029/09/2027
69274恒指瑞银七十牛G0.270-0.040-12.903%20,550.00020,650.00028/10/2027
69275恒指瑞银七甲牛L0.295-0.050-14.493%20,250.00020,350.00029/11/2027
69276恒指瑞银七甲牛M0.310-0.050-13.889%20,100.00020,200.00029/11/2027
69277恒指瑞银七甲牛O0.325-0.050-13.333%19,950.00020,050.00029/11/2027
69278恒指瑞银七甲牛T0.138-0.025-15.337%20,400.00020,500.00029/11/2027
69299恒指花旗五九牛M0.265-0.050-15.873%20,689.00020,789.00029/09/2025
69300恒指花旗五九牛30.285-0.045-13.636%20,500.00020,600.00029/09/2025
69303恒指花旗五九牛40.345-0.045-11.538%19,880.00019,980.00029/09/2025
69305恒指花旗五九牛50.325-0.050-13.333%20,050.00020,150.00029/09/2025
69309恒指花旗五九牛80.305-0.045-12.857%20,300.00020,400.00029/09/2025
69318恒指中银七九牛80.305-0.045-12.857%20,218.00020,318.00029/09/2027
69322恒指国君七九牛S0.310-0.045-12.676%20,200.00020,300.00029/09/2027
69323恒指国君七九牛O0.335-0.045-11.842%19,900.00020,000.00029/09/2027
69325恒指摩利七十牛H0.285-0.045-13.636%20,468.00020,568.00028/10/2027
69326恒指摩利七甲牛F0.270-0.045-14.286%20,608.00020,708.00029/11/2027
69331恒指摩利七甲牛H0.300-0.045-13.043%20,320.00020,420.00029/11/2027
69333恒指法兴七十牛V0.260-0.055-17.460%20,608.00020,708.00028/10/2027
69334恒指法兴七十牛N0.280-0.045-13.846%20,508.00020,608.00028/10/2027
69338恒指法兴七七牛F0.290-0.045-13.433%20,358.00020,458.00029/07/2027
69339恒指法兴七九牛I0.300-0.045-13.043%20,258.00020,358.00029/09/2027
69348恒指法巴八十牛S0.247-0.048-16.271%20,650.00020,750.00030/10/2028
69373恒指法巴八十牛T0.260-0.045-14.754%20,540.00020,640.00030/10/2028
69377恒指法巴八十牛U0.285-0.045-13.636%20,250.00020,350.00030/10/2028
69378恒指法巴八十牛20.275-0.045-14.062%20,350.00020,450.00030/10/2028
69379恒指法巴八十牛40.270-0.040-12.903%20,450.00020,550.00030/10/2028
69380恒指法巴八十牛50.265-0.045-14.516%20,490.00020,590.00030/10/2028
69383恒指花旗六九牛N0.315-0.045-12.500%20,200.00020,300.00029/09/2026
69384恒指花旗五十牛O0.295-0.050-14.493%20,400.00020,500.00030/10/2025
69385恒指华泰六九牛H0.640-0.050-7.246%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.660-0.040-5.714%16,650.00016,750.00029/09/2026
69387恒指花旗六七牛H0.275-0.050-15.385%20,600.00020,700.00030/07/2026
69392恒指汇丰七甲牛K0.305-0.045-12.857%20,200.00020,300.00029/11/2027
69393恒指汇丰七甲牛20.290-0.045-13.433%20,350.00020,450.00029/11/2027
69394恒指汇丰七甲牛30.280-0.045-13.846%20,500.00020,600.00029/11/2027
69395恒指汇丰七甲牛60.265-0.045-14.516%20,650.00020,750.00029/11/2027
69396恒指国君五甲牛J0.630-0.050-7.353%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.600-0.050-7.692%16,990.00017,090.00028/05/2027
69405恒指信证八六牛J0.0000.000%20,500.00020,600.00029/06/2028
69406恒指信证八四牛V0.0000.000%20,300.00020,400.00027/04/2028
69408恒指瑞银七九牛U0.255-0.045-15.000%20,688.00020,788.00029/09/2027
69410恒指瑞银七甲牛U0.290-0.045-13.433%20,350.00020,450.00029/11/2027
69411恒指瑞银七甲牛V0.300-0.050-14.286%20,200.00020,300.00029/11/2027
69412恒指法巴七五牛90.600-0.050-7.692%17,000.00017,100.00028/05/2027
69421恒指瑞银七十牛H0.270-0.050-15.625%20,538.00020,638.00028/10/2027
69430恒指法兴七七牛Z0.620-0.050-7.463%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.610-0.040-6.154%17,000.00017,100.00029/07/2027
69432恒指瑞银七甲牛W0.315-0.050-13.699%20,050.00020,150.00029/11/2027
69435恒指信证七八牛A0.740-0.050-6.329%15,900.00016,000.00030/08/2027
69439恒指摩通七九牛90.255-0.045-15.000%20,650.00020,750.00029/09/2027
69443恒指花旗六九牛U0.620-0.050-7.463%17,000.00017,100.00029/09/2026
69444恒指摩通七甲牛Z0.270-0.050-15.625%20,500.00020,600.00029/11/2027
69446恒指摩通七十牛C0.285-0.050-14.925%20,350.00020,450.00028/10/2027
69450恒指摩通七十牛G0.300-0.050-14.286%20,200.00020,300.00028/10/2027
69452恒指摩通七十牛R0.310-0.050-13.889%20,050.00020,150.00028/10/2027
69453恒指瑞银七七牛H0.610-0.050-7.576%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.780-0.050-6.024%15,288.00015,388.00027/11/2026
69463恒指国君七十牛I0.249-0.046-15.593%20,790.00020,890.00028/10/2027
69464恒指汇丰七七牛D0.620-0.050-7.463%16,868.00016,968.00029/07/2027
69465恒指国君七十牛J0.280-0.045-13.846%20,500.00020,600.00028/10/2027
69468恒指国君七十牛K0.300-0.045-13.043%20,300.00020,400.00028/10/2027
69481恒指汇丰七十牛50.165-0.023-12.234%19,900.00020,000.00028/10/2027
69482恒指汇丰七十牛60.295-0.045-13.235%20,300.00020,400.00028/10/2027
69485恒指汇丰七十牛80.275-0.050-15.385%20,480.00020,580.00028/10/2027
69489恒指华泰六九牛K0.620-0.050-7.463%17,000.00017,100.00029/09/2026
69490恒指汇丰七十牛40.265-0.045-14.516%20,630.00020,730.00028/10/2027
69493恒指汇丰七十牛70.245-0.050-16.949%20,791.00020,891.00028/10/2027
69505恒指摩利七乙牛Z0.245-0.050-16.949%20,791.00020,891.00030/12/2027
69506恒指汇丰五九牛L0.790-0.050-5.952%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.760-0.050-6.173%15,350.00015,450.00029/10/2026
69516恒指花旗六七牛I0.270-0.050-15.625%20,648.00020,748.00030/07/2026
69517恒指法兴七七牛20.600-0.050-7.692%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.610-0.050-7.576%16,968.00017,068.00030/08/2027
69520恒指花旗六九牛T0.310-0.050-13.889%20,248.00020,348.00029/09/2026
69521恒指花旗五七牛V0.260-0.045-14.754%20,791.00020,891.00030/07/2025
69523恒指花旗六九牛10.290-0.050-14.706%20,450.00020,550.00029/09/2026
69531恒指瑞银七八牛I0.600-0.050-7.692%17,000.00017,100.00030/08/2027
69545恒指摩通六九牛I0.620-0.050-7.463%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.590-0.050-7.813%17,000.00017,100.00029/07/2027
69547恒指信证八九牛S0.270-0.045-14.286%20,700.00020,800.00028/09/2028
69548恒指法巴八十牛60.260-0.040-13.333%20,550.00020,650.00030/10/2028
69549恒指法巴八十牛70.244-0.041-14.386%20,700.00020,800.00030/10/2028
69552恒指法巴八十牛80.260-0.040-13.333%20,550.00020,650.00030/10/2028
69553恒指法巴八十牛V0.234-0.041-14.909%20,790.00020,890.00030/10/2028
69554恒指法兴七七牛O0.285-0.040-12.308%20,458.00020,558.00029/07/2027
69555恒指中银六九牛J0.640-0.050-7.246%16,800.00016,900.00029/09/2026
69556恒指法兴七九牛U0.295-0.040-11.940%20,328.00020,428.00029/09/2027
69561恒指华泰六九牛L0.630-0.050-7.353%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69565恒指汇丰七七牛I0.7100.0000.000%16,900.00017,000.00029/07/2027
69572恒指法兴七十牛40.246-0.049-16.610%20,791.00020,891.00028/10/2027
69573恒指法兴七八牛V0.260-0.050-16.129%20,668.00020,768.00030/08/2027
69574恒指法兴七八牛Z0.270-0.045-14.286%20,568.00020,668.00030/08/2027
69583恒指信证七八牛C0.630-0.050-7.353%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.640-0.040-5.882%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.660-0.050-7.042%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.640-0.050-7.246%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.690-0.050-6.757%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.790-0.050-5.952%15,350.00015,450.00029/10/2026
69602恒指摩通七十牛30.275-0.050-15.385%20,450.00020,550.00028/10/2027
69603恒指瑞银七七牛J0.600-0.050-7.692%17,018.00017,118.00029/07/2027
69614恒指瑞银七七牛L0.640-0.050-7.246%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.600-0.050-7.692%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.620-0.040-6.061%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.770-0.040-4.938%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.770-0.040-4.938%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.780-0.040-4.878%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.800-0.050-5.882%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.750-0.050-6.250%15,650.00015,750.00029/09/2026
69631恒指摩通七十牛60.290-0.050-14.706%20,300.00020,400.00028/10/2027
69632恒指摩通七十牛A0.242-0.053-17.966%20,791.00020,891.00028/10/2027
69636恒指摩通七十牛E0.260-0.045-14.754%20,630.00020,730.00028/10/2027
69640恒指法巴六甲牛S0.740-0.050-6.329%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.730-0.050-6.410%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.600-0.040-6.250%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.600-0.040-6.250%16,890.00016,990.00030/08/2027
69669恒指瑞银七九牛20.241-0.049-16.897%20,791.00020,891.00029/09/2027
69671恒指华泰六九牛U0.610-0.050-7.576%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.770-0.050-6.098%15,250.00015,350.00029/10/2026
69674恒指国君五甲牛40.640-0.050-7.246%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.650-0.050-7.143%16,770.00016,870.00027/11/2025
69678恒指瑞银七十牛L0.260-0.045-14.754%20,650.00020,750.00028/10/2027
69679恒指瑞银七十牛S0.270-0.050-15.625%20,500.00020,600.00028/10/2027
69680恒指瑞银七十牛T0.290-0.050-14.706%20,300.00020,400.00028/10/2027
69681恒指瑞银七甲牛Y0.305-0.050-14.085%20,150.00020,250.00029/11/2027
69682恒指汇丰七七牛J0.600-0.040-6.250%17,174.00017,274.00029/07/2027
69684恒指瑞银六九牛E0.760-0.050-6.173%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.780-0.050-6.024%15,428.00015,528.00029/10/2026
69689恒指法巴七八牛F0.590-0.040-6.349%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.570-0.050-8.065%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.590-0.050-7.813%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.580-0.050-7.937%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.730-0.050-6.410%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.740-0.050-6.329%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.740-0.040-5.128%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.750-0.050-6.250%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.710-0.060-7.792%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.640-0.050-7.246%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.740-0.050-6.329%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.730-0.050-6.410%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.760-0.050-6.173%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.800-0.050-5.882%15,100.00015,200.00029/09/2026
69719恒指信证八四牛W0.2850.0000.000%21,100.00021,200.00027/04/2028
69720恒指摩利八六牛A0.600-0.040-6.250%17,174.00017,274.00029/06/2028
69721恒指信证八六牛K0.0000.000%20,800.00020,900.00029/06/2028
69725恒指国君七十牛M0.213-0.052-19.623%21,110.00021,210.00028/10/2027
69726恒指法巴六甲牛Y0.730-0.050-6.410%15,640.00015,740.00027/11/2026
69727恒指国君七十牛L0.260-0.045-14.754%20,700.00020,800.00028/10/2027
69728恒指国君七十牛N0.270-0.045-14.286%20,600.00020,700.00028/10/2027
69731恒指摩利八六牛D0.620-0.050-7.463%16,928.00017,028.00029/06/2028
69735恒指瑞银六九牛N0.730-0.050-6.410%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛S0.750-0.050-6.250%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.780-0.050-6.024%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.780-0.050-6.024%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.590-0.050-7.813%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.600-0.040-6.250%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.610-0.050-7.576%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.740-0.050-6.329%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.760-0.050-6.173%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.780-0.040-4.878%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.800-0.050-5.882%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.790-0.040-4.819%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.810-0.050-5.814%15,158.00015,258.00030/07/2025
69766恒指花旗五九牛90.215-0.055-20.370%21,110.00021,210.00029/09/2025
69767恒指花旗五九牛B0.231-0.054-18.947%20,968.00021,068.00029/09/2025
69769恒指瑞银七八牛M0.580-0.060-9.375%17,174.00017,274.00030/08/2027
69773恒指花旗六九牛E0.280-0.050-15.152%20,528.00020,628.00029/09/2026
69778恒指摩通六九牛G0.740-0.040-5.128%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.720-0.050-6.494%15,778.00015,878.00029/09/2026
69784恒指花旗六九牛H0.265-0.050-15.873%20,677.00020,777.00029/09/2026
69786恒指花旗六七牛J0.247-0.058-19.016%20,828.00020,928.00030/07/2026
69787恒指摩通七七牛L0.580-0.050-7.937%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.570-0.050-8.065%17,174.00017,274.00029/07/2027
69797恒指摩通七七牛F0.600-0.050-7.692%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.750-0.050-6.250%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.730-0.050-6.410%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.640-0.030-4.478%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.730-0.050-6.410%15,660.00015,760.00027/11/2026
69804恒指中银七九牛U0.214-0.046-17.692%21,110.00021,210.00029/09/2027
69815恒指中银七九牛30.255-0.045-15.000%20,718.00020,818.00029/09/2027
69818恒指中银七九牛90.118-0.022-15.714%20,900.00021,000.00029/09/2027
69819恒指法巴八十牛W0.238-0.047-16.491%20,750.00020,850.00030/10/2028
69823恒指法巴八十牛L0.205-0.050-19.608%21,100.00021,200.00030/10/2028
69825恒指法巴八十牛O0.216-0.049-18.491%21,000.00021,100.00030/10/2028
69826恒指汇丰六十牛J0.730-0.050-6.410%15,750.00015,850.00029/10/2026
69827恒指法巴八十牛P0.225-0.040-15.094%20,900.00021,000.00030/10/2028
69828恒指汇丰六十牛K0.750-0.050-6.250%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.770-0.040-4.938%15,400.00015,500.00029/10/2026
69836恒指法巴八十牛Q0.231-0.049-17.500%20,800.00020,900.00030/10/2028
69838恒指法巴八十牛R0.206-0.049-19.216%21,110.00021,210.00030/10/2028
69840恒指法兴五八牛B0.780-0.050-6.024%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.790-0.050-5.952%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.800-0.050-5.882%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.770-0.040-4.938%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.750-0.050-6.250%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.720-0.050-6.494%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.580-0.050-7.937%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.610-0.050-7.576%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.770-0.050-6.098%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.580-0.050-7.937%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.590-0.050-7.813%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.600-0.050-7.692%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.600-0.050-7.692%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69875恒指法巴八十牛X0.290-0.050-14.706%20,150.00020,250.00030/10/2028
69877恒指瑞银六九牛H0.750-0.040-5.063%15,500.00015,600.00029/09/2026
69878恒指法巴八十牛Z0.238-0.047-16.491%20,750.00020,850.00030/10/2028
69879恒指汇丰七七牛M0.600-0.040-6.250%17,200.00017,300.00029/07/2027
69882恒指汇丰七七牛P0.580-0.040-6.452%17,308.00017,408.00029/07/2027
69883恒指法巴八十牛M0.213-0.047-18.077%21,030.00021,130.00030/10/2028
69889恒指瑞银六甲牛O0.380-0.025-6.173%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.740-0.050-6.329%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.740-0.050-6.329%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.770-0.050-6.098%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.590-0.050-7.813%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.590-0.060-9.231%17,208.00017,308.00029/09/2027
69903恒指摩利八五牛B0.590-0.050-7.813%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.740-0.050-6.329%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.760-0.040-5.000%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.770-0.050-6.098%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.780-0.050-6.024%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.600-0.050-7.692%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.790-0.050-5.952%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.630-0.050-7.353%17,000.00017,100.00027/11/2025
69929恒指中银六九牛K0.630-0.050-7.353%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.610-0.050-7.576%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.720-0.050-6.494%15,847.00015,947.00029/09/2026
69938恒指摩通六九牛Q0.740-0.050-6.329%15,580.00015,680.00029/09/2026
69940恒指摩利七乙牛10.213-0.052-19.623%21,110.00021,210.00030/12/2027
69945恒指摩利七甲牛I0.234-0.051-17.895%20,980.00021,080.00029/11/2027
69947恒指法巴六九牛W0.720-0.040-5.263%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.710-0.050-6.579%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.750-0.050-6.250%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.720-0.050-6.494%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.730-0.050-6.410%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.740-0.050-6.329%15,700.00015,800.00029/10/2026
69962恒指华泰七甲牛50.247-0.053-17.667%20,900.00021,000.00029/11/2027
69963恒指瑞银六甲牛10.315-0.025-7.353%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.740-0.050-6.329%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.780-0.050-6.024%15,400.00015,500.00027/11/2026
69968恒指华泰七甲牛60.0000.000%20,200.00020,300.00029/11/2027
69973恒指汇丰六十牛M0.750-0.050-6.250%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.760-0.050-6.173%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.740-0.040-5.128%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.720-0.050-6.494%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.560-0.050-8.197%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.570-0.050-8.065%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.560-0.050-8.197%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.300-0.020-6.250%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.710-0.050-6.579%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.580-0.040-6.452%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.570-0.050-8.065%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.570-0.050-8.065%17,200.00017,300.00030/08/2027
69999恒指摩通七八牛D0.590-0.050-7.813%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50795恒指摩通五四熊V0.165+0.022+15.385%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.116+0.023+24.731%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.083+0.024+40.678%25,038.00024,888.00029/04/2025
50958恒指国君五四熊K0.168+0.045+36.585%25,100.00025,000.00029/04/2025
51232恒指汇丰五四熊Y0.107+0.025+30.488%25,538.00025,388.00029/04/2025
51782恒指花旗五四熊N0.079+0.024+43.636%24,900.00024,800.00029/04/2025
51817恒指法巴五五熊90.176+0.048+37.500%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.225+0.048+27.119%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.275+0.048+21.145%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.325+0.050+18.182%26,600.00026,500.00029/05/2025
52156恒指法巴五三熊80.157+0.046+41.441%24,900.00024,800.00028/03/2025
52159恒指法巴五三熊V0.250+0.041+19.617%25,900.00025,800.00028/03/2025
52572恒指瑞银六二熊B0.270+0.044+19.469%26,100.00026,000.00026/02/2026
52682恒指花旗五四熊D0.174+0.049+39.200%25,100.00025,000.00029/04/2025
52718恒指法巴五四熊70.960+0.050+5.495%33,100.00033,000.00029/04/2025
52746恒指法巴五四熊M0.430+0.025+6.173%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.234+0.024+11.429%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.136+0.023+20.354%26,100.00026,000.00029/04/2025
52868恒指国君五四熊U0.151+0.047+45.192%24,900.00024,800.00029/04/2025
52882恒指法巴五五熊B0.146+0.047+47.475%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.165+0.047+39.831%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.186+0.048+34.783%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.154+0.047+43.925%24,890.00024,790.00029/04/2025
52926恒指摩利五甲熊A0.202+0.048+31.169%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.175+0.048+37.795%25,090.00024,990.00027/11/2025
52973恒指信证五五熊D0.177+0.046+35.115%25,100.00025,000.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53127恒指法兴五五熊A0.152+0.044+40.741%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.169+0.047+38.525%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.183+0.046+33.577%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.212+0.045+26.946%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.242+0.045+22.843%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.106+0.022+26.190%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.270+0.043+18.943%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.133+0.024+22.018%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.300+0.040+15.385%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.155+0.021+15.672%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.330+0.045+15.789%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.365+0.050+15.873%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.181+0.021+13.125%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.395+0.045+12.857%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.425+0.045+11.842%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.204+0.019+10.270%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.455+0.045+10.976%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.234+0.024+11.429%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.490+0.050+11.364%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.255+0.018+7.595%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.280+0.020+7.692%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.305+0.020+7.018%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.335+0.020+6.349%30,108.00030,008.00029/04/2026
53184恒指瑞银七十熊P0.082+0.022+36.667%25,100.00025,000.00028/10/2027
53391恒指瑞银六四熊F0.159+0.045+39.474%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.216+0.044+25.581%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.380+0.040+11.765%27,100.00027,000.00026/02/2026
53420恒指瑞银六四熊C0.189+0.045+31.250%25,300.00025,200.00029/04/2026
53693恒指摩通七甲熊A0.176+0.044+33.333%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.255+0.050+24.390%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.137+0.045+48.913%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.350+0.040+12.903%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.189+0.046+32.168%25,300.00025,200.00029/11/2027
53770恒指摩利五五熊U0.250+0.044+21.359%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.222+0.046+26.136%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.180+0.043+31.387%25,180.00025,080.00029/04/2025
53796恒指信证五四熊B0.226+0.046+25.556%25,500.00025,400.00029/04/2025
53979恒指法兴五四熊Z0.139+0.045+47.872%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.160+0.044+37.931%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.170+0.043+33.858%25,100.00025,000.00029/04/2025
54154恒指瑞银六四熊P0.360+0.050+16.129%26,900.00026,800.00029/04/2026
54158恒指瑞银六四熊V0.150+0.043+40.187%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.179+0.044+32.593%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.199+0.046+30.065%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.208+0.045+27.607%25,500.00025,400.00029/04/2026
54177恒指瑞银七甲熊60.131+0.024+22.430%26,100.00026,000.00029/11/2027
54247恒指摩通七甲熊G0.148+0.046+45.098%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.236+0.050+26.882%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.193+0.045+30.405%25,350.00025,250.00028/10/2027
54343恒指摩利五五熊W0.161+0.045+38.793%24,960.00024,860.00029/05/2025
54358恒指国君五四熊S0.270+0.044+19.469%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.220+0.046+26.437%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.140+0.046+48.936%24,800.00024,700.00029/04/2025
54369恒指华泰五四熊60.178+0.047+35.878%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.229+0.045+24.457%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.166+0.044+36.066%25,100.00025,000.00029/04/2026
54389恒指汇丰六四熊60.167+0.044+35.772%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.191+0.046+31.724%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.145+0.044+43.564%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54401恒指瑞银七甲熊20.182+0.023+14.465%27,100.00027,000.00029/11/2027
54454恒指瑞银七四熊30.224+0.045+25.140%25,700.00025,600.00029/04/2027
54473恒指瑞银七甲熊F0.140+0.043+44.330%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.241+0.044+22.335%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.233+0.047+25.269%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.250+0.045+21.951%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.280+0.043+18.143%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.300+0.045+17.647%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.320+0.040+14.286%26,700.00026,600.00028/10/2027
54519恒指法兴五五熊M0.192+0.046+31.507%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.203+0.046+29.299%25,400.00025,300.00029/05/2025
54542恒指花旗五四熊80.144+0.049+51.579%24,800.00024,700.00029/04/2025
54551恒指花旗五四熊30.221+0.047+27.011%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54597恒指摩通七十熊E0.150+0.046+44.231%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.202+0.026+14.773%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.221+0.049+28.488%25,600.00025,500.00029/11/2027
54629恒指华泰五四熊90.158+0.047+42.342%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.250+0.045+21.951%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.197+0.043+27.922%25,400.00025,300.00029/04/2025
54638恒指信证五五熊O0.200+0.047+30.719%25,300.00025,200.00029/05/2025
54648恒指信证五四熊A0.355+0.040+12.698%26,900.00026,800.00029/04/2025
54677恒指法巴七八熊M0.084+0.023+37.705%25,100.00025,000.00030/08/2027
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54712恒指汇丰六四熊G0.265+0.047+21.560%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.355+0.045+14.516%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.285+0.044+18.257%26,350.00026,250.00029/04/2026
54750恒指法兴五三熊70.151+0.048+46.602%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.154+0.044+40.000%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.220+0.044+25.000%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.231+0.044+23.529%25,700.00025,600.00029/04/2025
54788恒指摩通七五熊60.165+0.044+36.364%25,080.00024,980.00028/05/2027
54853恒指花旗六四熊E0.149+0.046+44.660%24,900.00024,800.00029/04/2026
54865恒指瑞银七甲熊P0.148+0.043+40.952%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.184+0.042+29.577%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.420+0.050+13.514%27,600.00027,500.00029/11/2027
54870恒指瑞银六二熊S0.221+0.023+11.616%27,600.00027,500.00026/02/2026
55043恒指法巴八甲熊K0.147+0.045+44.118%24,900.00024,800.00029/11/2028
55078恒指法巴八甲熊M0.183+0.046+33.577%25,300.00025,200.00029/11/2028
55079恒指法巴八甲熊R0.188+0.045+31.469%25,400.00025,300.00029/11/2028
55080恒指法巴八甲熊70.197+0.045+29.605%25,500.00025,400.00029/11/2028
55216恒指法兴七乙熊10.156+0.045+40.541%24,978.00024,878.00030/12/2027
55305恒指信证七九熊R0.146+0.044+43.137%24,900.00024,800.00029/09/2027
55320恒指信证七九熊U0.233+0.045+23.936%25,700.00025,600.00029/09/2027
55321恒指信证七九熊V0.270+0.040+17.391%26,100.00026,000.00029/09/2027
55496恒指瑞银七十熊Y0.136+0.045+49.451%24,800.00024,700.00028/10/2027
55499恒指瑞银七十熊60.165+0.046+38.655%25,100.00025,000.00028/10/2027
55538恒指花旗六四熊A0.159+0.046+40.708%25,000.00024,900.00029/04/2026
55617恒指摩通七甲熊P0.230+0.048+26.374%25,700.00025,600.00029/11/2027
55631恒指摩通七甲熊10.204+0.044+27.500%25,500.00025,400.00029/11/2027
55637恒指摩通七甲熊T0.193+0.043+28.667%25,400.00025,300.00029/11/2027
55642恒指摩通七甲熊80.315+0.040+14.545%26,600.00026,500.00029/11/2027
55644恒指摩通七甲熊Z0.360+0.040+12.500%27,100.00027,000.00029/11/2027
55647恒指摩通七甲熊50.265+0.043+19.369%26,100.00026,000.00029/11/2027
55841恒指法兴七甲熊70.138+0.044+46.809%24,828.00024,728.00029/11/2027
55880恒指法兴七乙熊40.166+0.043+34.959%25,148.00025,048.00030/12/2027
55955恒指瑞银七八熊T0.145+0.044+43.564%24,900.00024,800.00030/08/2027
55956恒指瑞银七八熊U0.156+0.044+39.286%25,000.00024,900.00030/08/2027
55960恒指瑞银七八熊W0.174+0.044+33.846%25,200.00025,100.00030/08/2027
55961恒指瑞银七八熊X0.183+0.044+31.655%25,300.00025,200.00030/08/2027
55965恒指瑞银七八熊Y0.203+0.045+28.481%25,500.00025,400.00030/08/2027
55966恒指瑞银七八熊10.214+0.047+28.144%25,600.00025,500.00030/08/2027
55967恒指瑞银七八熊20.260+0.042+19.266%26,100.00026,000.00030/08/2027
55985恒指瑞银七八熊Z0.345+0.040+13.115%26,900.00026,800.00030/08/2027
55986恒指瑞银七八熊30.355+0.045+14.516%27,000.00026,900.00030/08/2027
55987恒指瑞银七八熊40.380+0.050+15.152%27,100.00027,000.00030/08/2027
55988恒指瑞银七八熊50.310+0.045+16.981%26,600.00026,500.00030/08/2027
55993恒指瑞银七八熊V0.163+0.046+39.316%25,050.00024,950.00030/08/2027
55994恒指瑞银七八熊60.168+0.043+34.400%25,150.00025,050.00030/08/2027
55996恒指瑞银七八熊70.179+0.046+34.586%25,250.00025,150.00030/08/2027
56172恒指信证七乙熊B0.155+0.044+39.640%25,000.00024,900.00030/12/2027
56176恒指信证七乙熊C0.137+0.047+52.222%24,800.00024,700.00030/12/2027
56198恒指法巴八甲熊B0.178+0.042+30.882%25,250.00025,150.00029/11/2028
56203恒指法巴八乙熊F0.216+0.042+24.138%25,700.00025,600.00028/12/2028
56204恒指法巴八乙熊G0.224+0.044+24.444%25,800.00025,700.00028/12/2028
56208恒指法巴八乙熊H0.230+0.043+22.995%25,900.00025,800.00028/12/2028
56215恒指法巴八乙熊L0.140+0.041+41.414%24,850.00024,750.00028/12/2028
56233恒指法兴七甲熊A0.150+0.044+41.509%24,928.00024,828.00029/11/2027
56265恒指法兴七甲熊C0.191+0.045+30.822%25,348.00025,248.00029/11/2027
56266恒指法兴七乙熊B0.241+0.045+22.959%25,900.00025,800.00030/12/2027
56267恒指法兴七乙熊D0.300+0.040+15.385%26,500.00026,400.00030/12/2027
56268恒指法兴七乙熊E0.355+0.050+16.393%27,100.00027,000.00030/12/2027
56305恒指摩通七乙熊Q0.290+0.048+19.835%26,300.00026,200.00030/12/2027
56557恒指信证七乙熊E0.0000.000%27,100.00027,000.00030/12/2027
56777恒指华泰七乙熊K0.0000.000%26,100.00026,000.00030/12/2027
56854恒指国君七四熊30.156+0.044+39.286%25,000.00024,900.00029/04/2027
56888恒指法巴八乙熊10.126+0.022+21.154%26,100.00026,000.00028/12/2028
56889恒指法巴八乙熊20.169+0.022+14.966%27,100.00027,000.00028/12/2028
56890恒指法巴八乙熊30.212+0.023+12.169%28,100.00028,000.00028/12/2028
56891恒指法巴八乙熊40.241+0.041+20.500%26,000.00025,900.00028/12/2028
56892恒指法巴八乙熊50.255+0.039+18.056%26,200.00026,100.00028/12/2028
56893恒指法巴八乙熊60.265+0.039+17.257%26,300.00026,200.00028/12/2028
56895恒指法巴八乙熊70.275+0.042+18.026%26,400.00026,300.00028/12/2028
56897恒指法巴八乙熊80.280+0.040+16.667%26,500.00026,400.00028/12/2028
56970恒指摩通七甲熊60.325+0.045+16.071%26,700.00026,600.00029/11/2027
56972恒指摩通七甲熊20.167+0.045+36.885%25,100.00025,000.00029/11/2027
56973恒指摩通七甲熊U0.260+0.047+22.066%26,000.00025,900.00029/11/2027
56985恒指摩通七甲熊M0.275+0.043+18.534%26,200.00026,100.00029/11/2027
56988恒指摩通七甲熊O0.310+0.050+19.231%26,500.00026,400.00029/11/2027
56990恒指摩通七甲熊R0.159+0.045+39.474%25,000.00024,900.00029/11/2027
56991恒指摩通七十熊Q0.086+0.023+36.508%25,100.00025,000.00028/10/2027
56992恒指摩通七十熊R0.136+0.024+21.429%26,100.00026,000.00028/10/2027
57034恒指法兴七乙熊J0.181+0.046+34.074%25,248.00025,148.00030/12/2027
57075恒指法兴七甲熊V0.229+0.044+23.784%25,748.00025,648.00029/11/2027
57076恒指法兴七乙熊S0.275+0.041+17.521%26,300.00026,200.00030/12/2027
57078恒指法兴七乙熊O0.330+0.045+15.789%26,900.00026,800.00030/12/2027
57313恒指国君七四熊80.139+0.043+44.792%24,850.00024,750.00029/04/2027
57330恒指中银七乙熊U0.136+0.044+47.826%24,788.00024,688.00030/12/2027
57342恒指信证七七熊E0.173+0.043+33.077%25,200.00025,100.00029/07/2027
57595恒指瑞银七十熊E0.196+0.044+28.947%25,450.00025,350.00028/10/2027
57599恒指瑞银七十熊L0.209+0.046+28.221%25,550.00025,450.00028/10/2027
57603恒指瑞银七甲熊Z0.218+0.044+25.287%25,650.00025,550.00029/11/2027
57605恒指瑞银七甲熊S0.232+0.050+27.473%25,750.00025,650.00029/11/2027
57607恒指瑞银七甲熊V0.241+0.050+26.178%25,850.00025,750.00029/11/2027
57608恒指瑞银七甲熊50.248+0.047+23.383%25,950.00025,850.00029/11/2027
57609恒指瑞银七乙熊S0.255+0.047+22.596%26,050.00025,950.00030/12/2027
57610恒指瑞银七乙熊30.260+0.041+18.721%26,150.00026,050.00030/12/2027
57611恒指瑞银七乙熊90.275+0.049+21.681%26,200.00026,100.00030/12/2027
58014恒指摩利七十熊20.135+0.042+45.161%24,800.00024,700.00028/10/2027
58050恒指国君七四熊10.233+0.043+22.632%25,800.00025,700.00029/04/2027
58051恒指国君七四熊E0.204+0.043+26.708%25,500.00025,400.00029/04/2027
58056恒指国君七四熊R0.174+0.042+31.818%25,200.00025,100.00029/04/2027
58081恒指中银七乙熊J0.0000.000%24,988.00024,888.00030/12/2027
58141恒指法巴八乙熊T0.104+0.021+25.301%25,600.00025,500.00028/12/2028
58145恒指法巴八乙熊U0.147+0.023+18.548%26,600.00026,500.00028/12/2028
58146恒指法巴八乙熊V0.255+0.023+9.914%29,100.00029,000.00028/12/2028
58147恒指法巴八十熊60.305+0.045+17.308%26,700.00026,600.00030/10/2028
58148恒指法巴八十熊S0.0000.000%26,800.00026,700.00030/10/2028
58154恒指法巴八十熊U0.150+0.042+38.889%24,950.00024,850.00030/10/2028
58160恒指法巴八十熊V0.159+0.043+37.069%25,050.00024,950.00030/10/2028
58161恒指法巴八十熊W0.320+0.045+16.364%26,900.00026,800.00030/10/2028
58162恒指法巴八十熊20.340+0.045+15.254%27,100.00027,000.00030/10/2028
58200恒指华泰七乙熊O0.193+0.044+29.530%25,400.00025,300.00030/12/2027
58204恒指华泰七乙熊P0.0000.000%26,600.00026,500.00030/12/2027
58213恒指信证七乙熊F0.197+0.043+27.922%25,400.00025,300.00030/12/2027
58224恒指信证七乙熊G0.221+0.041+22.778%25,600.00025,500.00030/12/2027
58228恒指信证七乙熊H0.0000.000%26,500.00026,400.00030/12/2027
58241恒指花旗七甲熊I0.184+0.044+31.429%25,300.00025,200.00029/11/2027
58251恒指花旗七乙熊U0.0000.000%28,100.00028,000.00030/12/2027
58274恒指花旗七乙熊W0.229+0.044+23.784%25,800.00025,700.00030/12/2027
58295恒指花旗七乙熊X0.250+0.039+18.483%26,100.00026,000.00030/12/2027
58340恒指汇丰七甲熊M0.150+0.044+41.509%24,950.00024,850.00029/11/2027
58341恒指汇丰七四熊B0.161+0.043+36.441%25,100.00025,000.00029/04/2027
58342恒指汇丰七四熊G0.210+0.044+26.506%25,600.00025,500.00029/04/2027
58343恒指汇丰七甲熊O0.250+0.040+19.048%26,100.00026,000.00029/11/2027
58354恒指汇丰七十熊M0.135+0.045+50.000%24,800.00024,700.00028/10/2027
58463恒指法兴七甲熊B0.147+0.045+44.118%24,878.00024,778.00029/11/2027
58465恒指法兴七乙熊50.199+0.043+27.564%25,448.00025,348.00030/12/2027
58466恒指法兴七乙熊20.219+0.045+25.862%25,648.00025,548.00030/12/2027
58480恒指法兴七乙熊30.265+0.040+17.778%26,200.00026,100.00030/12/2027
58481恒指法兴七甲熊Y0.305+0.035+12.963%26,600.00026,500.00029/11/2027
58483恒指法兴七甲熊F0.360+0.045+14.286%27,200.00027,100.00029/11/2027
58488恒指法兴七乙熊60.450+0.045+11.111%28,100.00028,000.00030/12/2027
58538恒指摩通七乙熊90.375+0.045+13.636%27,300.00027,200.00030/12/2027
58556恒指摩通七乙熊A0.335+0.050+17.544%26,800.00026,700.00030/12/2027
58558恒指摩通七乙熊U0.395+0.050+14.493%27,500.00027,400.00030/12/2027
58559恒指摩通七乙熊V0.415+0.050+13.699%27,700.00027,600.00030/12/2027
58562恒指摩通七乙熊10.295+0.046+18.474%26,400.00026,300.00030/12/2027
58576恒指摩通七乙熊60.450+0.050+12.500%28,100.00028,000.00030/12/2027
58599恒指摩通七乙熊I0.350+0.050+16.667%27,000.00026,900.00030/12/2027
58841恒指瑞银七四熊H0.140+0.043+44.330%24,838.00024,738.00029/04/2027
58842恒指瑞银七四熊N0.290+0.041+16.466%26,400.00026,300.00029/04/2027
58868恒指瑞银七八熊C0.107+0.024+28.916%25,600.00025,500.00030/08/2027
58869恒指瑞银七八熊P0.157+0.023+17.164%26,600.00026,500.00030/08/2027
58875恒指瑞银七八熊D0.260+0.020+8.333%28,600.00028,500.00030/08/2027
58879恒指瑞银七十熊20.285+0.025+9.615%29,100.00029,000.00028/10/2027
58894恒指瑞银七四熊O0.191+0.043+29.054%25,400.00025,300.00029/04/2027
58918恒指国君七四熊H0.182+0.044+31.884%25,300.00025,200.00029/04/2027
58921恒指国君七四熊C0.161+0.045+38.793%25,050.00024,950.00029/04/2027
58963恒指汇丰七乙熊X0.146+0.045+44.554%24,900.00024,800.00030/12/2027
58976恒指汇丰七乙熊10.154+0.044+40.000%25,000.00024,900.00030/12/2027
58990恒指汇丰七乙熊C0.300+0.045+17.647%26,600.00026,500.00030/12/2027
58993恒指汇丰七乙熊G0.340+0.035+11.475%27,100.00027,000.00030/12/2027
59008恒指汇丰七乙熊I0.0000.000%27,600.00027,500.00030/12/2027
59022恒指汇丰七乙熊M0.0000.000%28,100.00028,000.00030/12/2027
59187恒指花旗六乙熊90.244+0.044+22.000%25,900.00025,800.00030/12/2026
59188恒指花旗六乙熊A0.197+0.043+27.922%25,400.00025,300.00030/12/2026
59221恒指花旗七乙熊10.176+0.046+35.385%25,200.00025,100.00030/12/2027
59529恒指瑞银七十熊C0.280+0.047+20.172%26,250.00026,150.00028/10/2027
59533恒指瑞银七八熊I0.290+0.047+19.342%26,350.00026,250.00030/08/2027
59534恒指瑞银七八熊J0.295+0.040+15.686%26,450.00026,350.00030/08/2027
59535恒指瑞银七八熊K0.335+0.050+17.544%26,800.00026,700.00030/08/2027
59543恒指瑞银七八熊Q0.375+0.050+15.385%27,200.00027,100.00030/08/2027
59545恒指瑞银七八熊B0.380+0.045+13.433%27,300.00027,200.00030/08/2027
59547恒指瑞银七八熊M0.400+0.050+14.286%27,500.00027,400.00030/08/2027
59560恒指瑞银七乙熊A0.410+0.045+12.329%27,700.00027,600.00030/12/2027
59562恒指瑞银七乙熊C0.445+0.045+11.250%28,100.00028,000.00030/12/2027
59798恒指法巴八甲熊W0.300+0.045+17.647%26,650.00026,550.00029/11/2028
59806恒指法巴八甲熊Y0.0000.000%26,750.00026,650.00029/11/2028
59811恒指法巴八甲熊Z0.0000.000%26,850.00026,750.00029/11/2028
60406恒指法巴八乙熊X0.138+0.043+45.263%24,800.00024,700.00028/12/2028
60412恒指法巴八乙熊Y0.153+0.042+37.838%25,000.00024,900.00028/12/2028
60413恒指法巴八乙熊Z0.171+0.041+31.538%25,200.00025,100.00028/12/2028
60414恒指法巴八乙熊A0.207+0.043+26.220%25,600.00025,500.00028/12/2028
60781恒指汇丰七乙熊20.198+0.042+26.923%25,500.00025,400.00030/12/2027
60784恒指汇丰七乙熊30.180+0.042+30.435%25,300.00025,200.00030/12/2027
60786恒指汇丰七甲熊P0.192+0.044+29.730%25,400.00025,300.00029/11/2027
60789恒指汇丰七甲熊X0.172+0.043+33.333%25,200.00025,100.00029/11/2027
60794恒指汇丰七甲熊I0.159+0.044+38.261%25,050.00024,950.00029/11/2027
60799恒指汇丰七乙熊40.139+0.042+43.299%24,858.00024,758.00030/12/2027
60994恒指汇丰七乙熊W0.059+0.022+59.459%24,600.00024,500.00030/12/2027
61000恒指汇丰七甲熊E0.082+0.021+34.426%25,100.00025,000.00029/11/2027
61227恒指瑞银七四熊L0.102+0.045+78.947%24,418.00024,318.00029/04/2027
61228恒指瑞银七四熊R0.120+0.045+60.000%24,618.00024,518.00029/04/2027
61301恒指法巴八十熊M0.114+0.042+58.333%24,550.00024,450.00030/10/2028
61302恒指法巴八十熊N0.134+0.042+45.652%24,750.00024,650.00030/10/2028
61323恒指摩通七十熊K0.109+0.045+70.312%24,480.00024,380.00028/10/2027
61395恒指中银七乙熊B0.0000.000%24,888.00024,788.00030/12/2027
61397恒指中银七乙熊M0.0000.000%25,388.00025,288.00030/12/2027
61400恒指中银七乙熊P0.0000.000%25,588.00025,488.00030/12/2027
61401恒指中银七乙熊C0.0000.000%26,100.00026,000.00030/12/2027
61411恒指华泰七乙熊V0.0000.000%24,700.00024,600.00030/12/2027
61413恒指华泰七乙熊W0.0000.000%25,900.00025,800.00030/12/2027
61414恒指华泰七乙熊X0.0000.000%27,100.00027,000.00030/12/2027
61416恒指摩利七十熊90.0000.000%24,250.00024,150.00028/10/2027
61418恒指摩利七十熊C0.0780.0000.000%24,138.00024,038.00028/10/2027
61427恒指摩利七甲熊J0.0000.000%24,000.00023,900.00029/11/2027
61430恒指摩利七八熊C0.0000.000%26,100.00026,000.00030/08/2027
61433恒指摩利七八熊D0.0000.000%25,600.00025,500.00030/08/2027
61434恒指摩利七八熊E0.0000.000%25,100.00025,000.00030/08/2027
61440恒指摩利七甲熊L0.0000.000%24,380.00024,280.00029/11/2027
61445恒指摩利七十熊D0.0000.000%26,000.00025,900.00028/10/2027
61448恒指摩利七四熊C0.0000.000%25,660.00025,560.00029/04/2027
61449恒指摩利七五熊A0.0000.000%25,438.00025,338.00028/05/2027
61450恒指摩利七十熊B0.0000.000%25,238.00025,138.00028/10/2027
61455恒指摩利七甲熊M0.0000.000%25,018.00024,918.00029/11/2027
61456恒指摩利七甲熊N0.0000.000%24,900.00024,800.00029/11/2027
61458恒指摩利七甲熊O0.0000.000%24,700.00024,600.00029/11/2027
61462恒指摩利七乙熊R0.0000.000%24,600.00024,500.00030/12/2027
61466恒指摩利七八熊F0.0000.000%26,600.00026,500.00030/08/2027
61548恒指国君七四熊20.0970.0000.000%24,320.00024,220.00029/04/2027
61567恒指国君七四熊V0.0000.000%26,600.00026,500.00029/04/2027
61569恒指国君七四熊40.0000.000%26,000.00025,900.00029/04/2027
61570恒指国君七四熊70.0000.000%25,700.00025,600.00029/04/2027
61571恒指国君七四熊L0.0000.000%24,950.00024,850.00029/04/2027
61573恒指国君七四熊X0.0000.000%24,500.00024,400.00029/04/2027
61578恒指汇丰七甲熊F0.0410.0000.000%23,695.00023,595.00029/11/2027
61583恒指汇丰七甲熊G0.0740.0000.000%24,100.00024,000.00029/11/2027
61585恒指汇丰七乙熊Y0.0560.0000.000%23,900.00023,800.00030/12/2027
61588恒指汇丰七乙熊V0.1040.0000.000%24,400.00024,300.00030/12/2027
61592恒指汇丰七乙熊60.0890.0000.000%24,250.00024,150.00030/12/2027
61593恒指汇丰七甲熊H0.1320.0000.000%24,730.00024,630.00029/11/2027
61594恒指汇丰七四熊70.0000.000%24,568.00024,468.00029/04/2027
61599恒指汇丰七乙熊70.2350.0000.000%25,800.00025,700.00030/12/2027
61601恒指汇丰七乙熊E0.0000.000%26,000.00025,900.00030/12/2027
61602恒指汇丰七甲熊T0.0000.000%25,700.00025,600.00029/11/2027
61603恒指汇丰七四熊90.0000.000%25,070.00024,970.00029/04/2027
61606恒指汇丰七乙熊L0.0000.000%24,888.00024,788.00030/12/2027
61607恒指汇丰七甲熊V0.0000.000%25,900.00025,800.00029/11/2027
61613恒指汇丰七乙熊N0.2000.0000.000%25,450.00025,350.00030/12/2027
61615恒指汇丰七甲熊W0.1820.0000.000%25,250.00025,150.00029/11/2027
61651恒指法巴八甲熊T0.0490.0000.000%23,800.00023,700.00029/11/2028
61653恒指法巴八甲熊30.0590.0000.000%23,900.00023,800.00029/11/2028
61654恒指法巴八甲熊50.0680.0000.000%24,000.00023,900.00029/11/2028
61656恒指法巴八甲熊X0.0770.0000.000%24,100.00024,000.00029/11/2028
61657恒指法巴八甲熊S0.0000.000%24,200.00024,100.00029/11/2028
61660恒指法巴八甲熊10.0000.000%24,300.00024,200.00029/11/2028
61679恒指法巴八甲熊20.0000.000%24,400.00024,300.00029/11/2028
61680恒指法巴八甲熊A0.0000.000%24,320.00024,220.00029/11/2028
61711恒指法巴八甲熊E0.0000.000%24,470.00024,370.00029/11/2028
61740恒指信证七乙熊O0.0000.000%23,700.00023,600.00030/12/2027
61741恒指信证七乙熊P0.0000.000%23,900.00023,800.00030/12/2027
61747恒指信证七八熊M0.0000.000%24,200.00024,100.00030/08/2027
61755恒指信证七六熊S0.0000.000%24,400.00024,300.00029/06/2027
61763恒指花旗七五熊G0.0630.0000.000%24,000.00023,900.00028/05/2027
61764恒指花旗七五熊H0.0000.000%24,188.00024,088.00028/05/2027
61766恒指花旗六四熊40.0000.000%25,700.00025,600.00029/04/2026
61770恒指花旗七四熊D0.0000.000%24,338.00024,238.00029/04/2027
61771恒指花旗七乙熊70.0460.0000.000%23,828.00023,728.00030/12/2027
61774恒指花旗六四熊50.0000.000%25,500.00025,400.00029/04/2026
61775恒指花旗七乙熊80.1070.0000.000%24,488.00024,388.00030/12/2027
61777恒指花旗七乙熊90.0340.0000.000%23,695.00023,595.00030/12/2027
61793恒指花旗六四熊70.0000.000%26,600.00026,500.00029/04/2026
61794恒指花旗七乙熊A0.0000.000%24,638.00024,538.00030/12/2027
61803恒指花旗七乙熊B0.1310.0000.000%24,788.00024,688.00030/12/2027
61817恒指花旗六乙熊E0.0000.000%24,978.00024,878.00030/12/2026
61823恒指花旗六五熊S0.0000.000%26,800.00026,700.00028/05/2026
61833恒指瑞银七乙熊N0.0380.0000.000%23,695.00023,595.00030/12/2027
61837恒指瑞银七乙熊T0.0500.0000.000%23,828.00023,728.00030/12/2027
61839恒指瑞银七乙熊W0.0620.0000.000%23,950.00023,850.00030/12/2027
61840恒指瑞银七乙熊Y0.0750.0000.000%24,100.00024,000.00030/12/2027
61841恒指瑞银七八熊90.0380.0000.000%24,100.00024,000.00030/08/2027
61846恒指瑞银七十熊R0.0880.0000.000%24,250.00024,150.00028/10/2027
61847恒指瑞银七四熊E0.1020.0000.000%24,400.00024,300.00029/04/2027
61920恒指瑞银七十熊M0.0000.000%24,588.00024,488.00028/10/2027
61922恒指瑞银七十熊70.0000.000%24,788.00024,688.00028/10/2027
61927恒指瑞银七十熊H0.0000.000%24,988.00024,888.00028/10/2027
61936恒指瑞银七四熊Q0.0000.000%25,188.00025,088.00029/04/2027
61940恒指瑞银七四熊10.0000.000%25,388.00025,288.00029/04/2027
61941恒指瑞银七四熊50.0000.000%25,538.00025,438.00029/04/2027
61977恒指摩通七乙熊M0.0530.0000.000%23,850.00023,750.00030/12/2027
61985恒指摩通七乙熊N0.0000.000%24,300.00024,200.00030/12/2027
61986恒指摩通七乙熊20.0810.0000.000%24,150.00024,050.00030/12/2027
61990恒指摩通七乙熊40.0390.0000.000%23,695.00023,595.00030/12/2027
61991恒指摩通七乙熊50.0670.0000.000%24,000.00023,900.00030/12/2027
61993恒指摩通七八熊E0.0000.000%27,800.00027,700.00030/08/2027
62000恒指摩通七九熊F0.0000.000%28,500.00028,400.00029/09/2027
62008恒指摩通八二熊A0.0000.000%27,200.00027,100.00028/02/2028
62022恒指摩通七九熊J0.0000.000%27,400.00027,300.00029/09/2027
62024恒指摩通七乙熊80.0000.000%24,580.00024,480.00030/12/2027
62027恒指摩通七九熊M0.0000.000%27,600.00027,500.00029/09/2027
62032恒指摩通八二熊B0.0000.000%28,900.00028,800.00028/02/2028
62035恒指摩通七八熊F0.0000.000%27,900.00027,800.00030/08/2027
62047恒指摩通七乙熊D0.0000.000%24,450.00024,350.00030/12/2027
62049恒指摩通七乙熊E0.0000.000%25,250.00025,150.00030/12/2027
62052恒指摩通七乙熊H0.0000.000%24,900.00024,800.00030/12/2027
62054恒指摩通七乙熊K0.0000.000%24,750.00024,650.00030/12/2027
62058恒指摩通七乙熊L0.0000.000%24,620.00024,520.00030/12/2027
62059恒指摩通七乙熊O0.0000.000%25,050.00024,950.00030/12/2027
62072恒指摩通七乙熊P0.0000.000%25,450.00025,350.00030/12/2027
62152恒指法兴七甲熊G0.0400.0000.000%23,695.00023,595.00029/11/2027
62153恒指法兴七甲熊D0.0650.0000.000%23,948.00023,848.00029/11/2027
62154恒指法兴七甲熊L0.1420.0000.000%24,778.00024,678.00029/11/2027
62159恒指法兴七乙熊F0.2120.0000.000%25,548.00025,448.00030/12/2027
62269恒指法兴七乙熊K0.1170.0000.000%24,500.00024,400.00030/12/2027
62270恒指法兴七乙熊M0.1300.0000.000%24,658.00024,558.00030/12/2027
62271恒指法兴七甲熊40.1670.0000.000%25,028.00024,928.00029/11/2027
62272恒指法兴七甲熊50.1880.0000.000%25,278.00025,178.00029/11/2027
62273恒指法兴七甲熊60.2550.0000.000%26,000.00025,900.00029/11/2027
62274恒指法兴七甲熊90.3300.0000.000%26,800.00026,700.00029/11/2027
62275恒指法兴七乙熊90.3800.0000.000%27,400.00027,300.00030/12/2027
62296恒指法兴七乙熊A0.2410.0000.000%25,848.00025,748.00030/12/2027
62297恒指法兴七甲熊E0.2900.0000.000%26,348.00026,248.00029/11/2027
62298恒指法兴七乙熊C0.3100.0000.000%26,548.00026,448.00030/12/2027
62299恒指法兴七甲熊H0.0000.000%27,148.00027,048.00029/11/2027
62300恒指法兴七乙熊G0.4100.0000.000%27,700.00027,600.00030/12/2027
62303恒指法兴七乙熊H0.4400.0000.000%28,000.00027,900.00030/12/2027
62304恒指法兴七乙熊I0.4650.0000.000%28,300.00028,200.00030/12/2027
62305恒指法兴七十熊A0.1030.0000.000%24,348.00024,248.00028/10/2027
62307恒指法兴七十熊B0.0840.0000.000%24,148.00024,048.00028/10/2027
64740恒指汇丰六九熊E0.126+0.007+5.882%30,988.00030,888.00029/09/2026
68703恒指摩通五四熊F0.240+0.024+11.111%28,100.00028,000.00029/04/2025
68891恒指瑞银五三熊J0.192+0.023+13.609%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.239+0.022+10.138%28,100.00028,000.00029/04/2025
68921恒指瑞银五四熊X0.172+0.044+34.375%25,100.00025,000.00029/04/2025
69829恒指法兴五四熊N0.087+0.024+38.095%25,108.00025,008.00029/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/03/2025 09:35
  实时报价更新时间为 11/03/2025 09:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。