| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49546 | 标指法兴五乙牛Ａ | 0.395 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
| 49826 | 标指法兴五三牛Ｂ | 0.211 | -0.007 | -3.211% | 4,750.000 | 4,800.000 | 21/03/2025 |
| 49832 | 标指法兴五三牛Ｃ | 0.146 | -0.007 | -4.575% | 5,150.000 | 5,200.000 | 21/03/2025 |
| 49841 | 标指法兴五三牛Ｄ | 0.113 | -0.007 | -5.833% | 5,350.000 | 5,400.000 | 21/03/2025 |
| 49844 | 标指摩通五三牛Ａ | 0.130 | -0.008 | -5.797% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49845 | 标指摩通五三牛Ｂ | 0.214 | -0.011 | -4.889% | 4,950.000 | 5,000.000 | 21/03/2025 |
| 49858 | 标指摩利五三牛Ａ | 0.129 | -0.009 | -6.522% | 5,250.000 | 5,300.000 | 21/03/2025 |
| 49869 | 标指摩利五三牛Ｃ | | 0.000 | 0.000% | 4,850.000 | 4,900.000 | 21/03/2025 |
| 49894 | 标指法兴五六牛Ａ | 0.085 | -0.010 | -10.526% | 5,550.000 | 5,600.000 | 20/06/2025 |
| 49903 | 标指摩利五六牛Ａ | 0.075 | -0.011 | -12.791% | 5,600.000 | 5,650.000 | 20/06/2025 |
| 49933 | 标指摩通五三牛Ｃ | 0.079 | -0.009 | -10.227% | 5,550.000 | 5,600.000 | 21/03/2025 |
| 49946 | 标指法兴五六牛Ｂ | 0.047 | -0.013 | -21.667% | 5,750.000 | 5,800.000 | 20/06/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49707 | 标指摩通六乙熊Ａ | 0.041 | +0.008 | +24.242% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49719 | 标指法兴六乙熊Ｅ | 0.024 | +0.010 | +71.429% | 6,150.000 | 6,100.000 | 18/12/2026 |
| 49747 | 标指法兴六乙熊Ｆ | 0.036 | +0.007 | +24.138% | 6,250.000 | 6,200.000 | 18/12/2026 |
| 49890 | 标指法兴六乙熊Ｉ | 0.047 | +0.007 | +17.500% | 6,350.000 | 6,300.000 | 18/12/2026 |
| 49902 | 标指摩利六乙熊Ｃ | 0.064 | +0.007 | +12.281% | 6,450.000 | 6,400.000 | 18/12/2026 |
| 49904 | 标指法兴七乙熊Ａ | 0.063 | +0.007 | +12.500% | 6,550.000 | 6,500.000 | 17/12/2027 |
| 49917 | 标指摩通六乙熊Ｂ | 0.066 | +0.006 | +10.000% | 6,550.000 | 6,500.000 | 18/12/2026 |
| 49927 | 标指法兴七乙熊Ｂ | 0.072 | +0.005 | +7.463% | 6,650.000 | 6,600.000 | 17/12/2027 |
| 49934 | 标指摩通六乙熊Ｃ | 0.123 | +0.007 | +6.034% | 7,050.000 | 7,000.000 | 18/12/2026 |
| 49945 | 标指法兴七乙熊Ｃ | 0.091 | +0.005 | +5.814% | 6,850.000 | 6,800.000 | 17/12/2027 |
|
按盘价 
0.080 -0.008 (-9.091%)