代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49546 | 标指法兴五乙牛A | 0.270 | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 19/12/2025 |
49556 | 标指摩利四九牛A | 0.295 | 0.000 | 0.000% | 4,350.000 | 4,400.000 | 20/09/2024 |
49558 | 标指摩利四九牛B | | 0.000 | 0.000% | 4,550.000 | 4,600.000 | 20/09/2024 |
49583 | 标指法兴四九牛A | 0.124 | +0.001 | +0.813% | 4,750.000 | 4,800.000 | 20/09/2024 |
49615 | 标指摩利四九牛C | | 0.000 | 0.000% | 4,750.000 | 4,800.000 | 20/09/2024 |
49648 | 标指法兴四乙牛A | 0.199 | +0.001 | +0.505% | 4,350.000 | 4,400.000 | 20/12/2024 |
49652 | 标指法兴四乙牛B | 0.100 | +0.001 | +1.010% | 4,950.000 | 5,000.000 | 20/12/2024 |
49826 | 标指法兴五三牛B | 0.137 | +0.002 | +1.481% | 4,750.000 | 4,800.000 | 21/03/2025 |
49832 | 标指法兴五三牛C | 0.068 | +0.002 | +3.030% | 5,150.000 | 5,200.000 | 21/03/2025 |
49841 | 标指法兴五三牛D | 0.027 | +0.004 | +17.391% | 5,350.000 | 5,400.000 | 21/03/2025 |
49844 | 标指摩通五三牛A | 0.050 | +0.001 | +2.041% | 5,250.000 | 5,300.000 | 21/03/2025 |
49845 | 标指摩通五三牛B | 0.125 | +0.002 | +1.626% | 4,950.000 | 5,000.000 | 21/03/2025 |
49858 | 标指摩利五三牛A | | 0.000 | 0.000% | 5,250.000 | 5,300.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49606 | 标指法兴五乙熊F | 0.038 | -0.002 | -5.000% | 5,750.000 | 5,700.000 | 19/12/2025 |
49607 | 标指摩通五乙熊C | 0.073 | -0.001 | -1.351% | 5,850.000 | 5,800.000 | 19/12/2025 |
49662 | 标指法兴六乙熊B | 0.048 | -0.001 | -2.041% | 5,850.000 | 5,800.000 | 18/12/2026 |
49668 | 标指摩利五乙熊D | 0.076 | -0.001 | -1.299% | 5,850.000 | 5,800.000 | 19/12/2025 |
49690 | 标指法兴六乙熊C | 0.059 | -0.001 | -1.667% | 5,950.000 | 5,900.000 | 18/12/2026 |
49697 | 标指法兴六乙熊D | 0.071 | -0.001 | -1.389% | 6,050.000 | 6,000.000 | 18/12/2026 |
49707 | 标指摩通六乙熊A | 0.110 | -0.001 | -0.901% | 6,250.000 | 6,200.000 | 18/12/2026 |
49719 | 标指法兴六乙熊E | 0.083 | 0.000 | 0.000% | 6,150.000 | 6,100.000 | 18/12/2026 |
49747 | 标指法兴六乙熊F | 0.095 | 0.000 | 0.000% | 6,250.000 | 6,200.000 | 18/12/2026 |
49857 | 标指摩利六乙熊B | | 0.000 | 0.000% | 6,050.000 | 6,000.000 | 18/12/2026 |
|