| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49513 | 道指法兴四九牛Ａ | 0.197 | +0.004 | +2.073% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.159 | +0.004 | +2.581% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.163 | +0.004 | +2.516% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.217 | +0.003 | +1.402% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.181 | +0.003 | +1.685% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.142 | +0.004 | +2.899% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.141 | +0.005 | +3.676% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.157 | +0.004 | +2.614% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.205 | +0.003 | +1.485% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.216 | +0.004 | +1.887% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.141 | +0.004 | +2.920% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.191 | +0.005 | +2.688% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.174 | +0.004 | +2.353% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法兴五三牛Ｂ | 0.160 | +0.003 | +1.911% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.135 | +0.001 | +0.746% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49846 | 道指摩通五三牛Ａ | 0.059 | +0.006 | +11.321% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.085 | +0.005 | +6.250% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49850 | 道指瑞银五三牛Ｆ | 0.058 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.013 | 0.000 | 0.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.019 | -0.003 | -13.636% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.030 | -0.003 | -9.091% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.020 | -0.003 | -13.043% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.036 | -0.002 | -5.263% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.033 | -0.003 | -8.333% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.031 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.037 | -0.001 | -2.632% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.046 | -0.002 | -4.167% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.017 | -0.004 | -19.048% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.045 | -0.002 | -4.255% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞银六乙熊Ａ | 0.012 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.048 | -0.004 | -7.692% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法兴六乙熊Ｂ | 0.043 | -0.001 | -2.273% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.050 | -0.001 | -1.961% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.056 | -0.002 | -3.448% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.024 | -0.002 | -7.692% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.060 | -0.003 | -4.762% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.038 | -0.003 | -7.317% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指汇丰六三熊Ａ | 0.015 | -0.001 | -6.250% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指汇丰六三熊Ｂ | 0.027 | -0.003 | -10.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指汇丰六三熊Ｃ | 0.056 | -0.003 | -5.085% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.056 | -0.002 | -3.448% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.023 | -0.003 | -11.538% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.013 | 0.000 | 0.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.160 +0.003 (+1.911%)