| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49513 | 道指法兴四九牛Ａ | 0.153 | +0.010 | +6.993% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.115 | +0.009 | +8.491% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.120 | +0.010 | +9.091% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.183 | +0.008 | +4.571% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.147 | +0.006 | +4.255% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.097 | +0.011 | +12.791% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.095 | +0.010 | +11.765% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.112 | +0.010 | +9.804% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.172 | +0.008 | +4.878% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.169 | +0.010 | +6.289% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.093 | +0.012 | +14.815% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.146 | +0.010 | +7.353% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.129 | +0.010 | +8.403% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49510 | 道指摩通四乙熊Ｑ | 0.033 | -0.006 | -15.385% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.042 | -0.006 | -12.500% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.057 | -0.006 | -9.524% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.045 | -0.006 | -11.765% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.061 | -0.005 | -7.576% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.057 | -0.004 | -6.557% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.050 | -0.005 | -9.091% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.057 | -0.005 | -8.065% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.068 | -0.004 | -5.556% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.041 | -0.006 | -12.766% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.066 | -0.005 | -7.042% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞银六乙熊Ａ | 0.033 | -0.006 | -15.385% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49736 | 道指摩利六三熊Ｂ | 0.080 | -0.007 | -8.046% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法兴六乙熊Ｂ | 0.062 | -0.004 | -6.061% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.069 | -0.004 | -5.479% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.076 | -0.005 | -6.173% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.045 | -0.004 | -8.163% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.082 | -0.005 | -5.747% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.061 | -0.005 | -7.576% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指汇丰六三熊Ａ | 0.032 | -0.005 | -13.514% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指汇丰六三熊Ｂ | 0.048 | -0.004 | -7.692% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指汇丰六三熊Ｃ | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.074 | -0.005 | -6.329% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49781 | 道指法兴六乙熊Ｅ | 0.021 | -0.005 | -19.231% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49784 | 道指瑞银六乙熊Ｃ | 0.027 | -0.003 | -10.000% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49787 | 道指摩通六三熊Ｃ | 0.027 | -0.007 | -20.588% | 41,350.000 | 41,000.000 | 20/03/2026 |
| 49790 | 道指摩通六三熊Ｄ | 0.019 | -0.006 | -24.000% | 40,850.000 | 40,500.000 | 20/03/2026 |
| 49792 | 道指摩利六乙熊Ｂ | | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 18/12/2026 |
| 49809 | 道指瑞银六乙熊Ｄ | 0.019 | -0.004 | -17.391% | 40,850.000 | 40,500.000 | 18/12/2026 |
| 49819 | 道指汇丰六乙熊Ａ | 0.014 | 0.000 | 0.000% | 40,350.000 | 40,000.000 | 18/12/2026 |
| 49822 | 道指汇丰六乙熊Ｂ | | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 18/12/2026 |
| 49823 | 道指法兴六乙熊Ｆ | 0.014 | -0.005 | -26.316% | 40,850.000 | 40,500.000 | 18/12/2026 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.053 | -0.006 | -10.169% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.037 | -0.007 | -15.909% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.000 (0.000%)