代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49513 | 道指法兴四九牛A | 0.143 | +0.009 | +6.716% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.103 | +0.009 | +9.574% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法兴四九牛B | 0.109 | +0.009 | +9.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞银五三牛A | 0.175 | +0.007 | +4.167% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指汇丰四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法兴四乙牛A | 0.139 | +0.007 | +5.303% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法兴四乙牛B | 0.080 | +0.011 | +15.942% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.079 | +0.010 | +14.493% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.100 | +0.011 | +12.360% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法兴四乙牛C | 0.163 | +0.006 | +3.822% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞银五三牛C | 0.157 | +0.009 | +6.081% | 35,650.000 | 36,000.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49508 | 道指摩通四乙熊P | 0.032 | -0.005 | -13.514% | 41,400.000 | 41,000.000 | 20/12/2024 |
49510 | 道指摩通四乙熊Q | 0.040 | -0.005 | -11.111% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.049 | -0.005 | -9.259% | 42,400.000 | 42,000.000 | 20/12/2024 |
49512 | 道指摩通四乙熊S | 0.025 | -0.003 | -10.714% | 40,900.000 | 40,500.000 | 20/12/2024 |
49517 | 道指法兴五六熊B | 0.063 | -0.005 | -7.353% | 42,850.000 | 42,500.000 | 20/06/2025 |
49520 | 道指法兴五乙熊C | 0.034 | -0.004 | -10.526% | 41,350.000 | 41,000.000 | 19/12/2025 |
49521 | 道指法兴五乙熊D | 0.051 | -0.005 | -8.929% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.067 | -0.005 | -6.944% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞银五三熊A | 0.062 | -0.005 | -7.463% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法兴六三熊A | 0.053 | -0.003 | -5.357% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法兴六三熊B | 0.059 | -0.005 | -7.813% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.069 | -0.005 | -6.757% | 44,400.000 | 44,000.000 | 19/12/2025 |
49598 | 道指摩利五乙熊B | 0.040 | -0.006 | -13.043% | 41,150.000 | 40,800.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.047 | -0.004 | -7.843% | 42,150.000 | 41,800.000 | 19/12/2025 |
49625 | 道指汇丰四乙熊A | 0.038 | -0.007 | -15.556% | 41,400.000 | 41,000.000 | 20/12/2024 |
49628 | 道指瑞银五乙熊A | 0.025 | -0.005 | -16.667% | 40,850.000 | 40,500.000 | 19/12/2025 |
49653 | 道指瑞银五乙熊C | 0.069 | -0.003 | -4.167% | 44,350.000 | 44,000.000 | 19/12/2025 |
49670 | 道指法兴六乙熊A | 0.017 | -0.005 | -22.727% | 40,350.000 | 40,000.000 | 18/12/2026 |
49691 | 道指摩利六乙熊A | | 0.000 | 0.000% | 40,250.000 | 39,900.000 | 18/12/2026 |
49966 | 道指瑞银四乙熊S | 0.039 | -0.005 | -11.364% | 41,400.000 | 41,000.000 | 20/12/2024 |
49979 | 道指瑞银四乙熊U | 0.061 | -0.007 | -10.294% | 42,400.000 | 42,000.000 | 20/12/2024 |
49983 | 道指法兴四乙熊P | 0.029 | -0.006 | -17.143% | 40,850.000 | 40,500.000 | 20/12/2024 |
49995 | 道指法兴五六熊A | 0.045 | -0.005 | -10.000% | 41,850.000 | 41,500.000 | 20/06/2025 |
|