代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49531 | 纳指摩利四九牛A | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
49533 | 纳指法巴四九牛K | 0.199 | -0.003 | -1.485% | 16,000.000 | 16,250.000 | 20/09/2024 |
49534 | 纳指法巴四九牛L | 0.186 | -0.004 | -2.105% | 16,250.000 | 16,500.000 | 20/09/2024 |
49535 | 纳指法巴四九牛M | 0.174 | -0.003 | -1.695% | 16,500.000 | 16,750.000 | 20/09/2024 |
49542 | 纳指法兴四九牛A | 0.196 | -0.004 | -2.000% | 16,050.000 | 16,250.000 | 20/09/2024 |
49550 | 纳指瑞银四九牛A | 0.182 | -0.004 | -2.151% | 16,338.000 | 16,588.000 | 20/09/2024 |
49566 | 纳指摩利四九牛B | 0.166 | -0.004 | -2.353% | 16,650.000 | 16,900.000 | 20/09/2024 |
49572 | 纳指摩通四九牛A | 0.125 | -0.002 | -1.575% | 16,250.000 | 16,500.000 | 20/09/2024 |
49575 | 纳指法兴四九牛B | 0.167 | -0.004 | -2.339% | 16,550.000 | 16,750.000 | 20/09/2024 |
49582 | 纳指瑞银五三牛A | 0.255 | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 21/03/2025 |
49610 | 纳指摩通四九牛D | 0.168 | -0.003 | -1.754% | 16,600.000 | 16,800.000 | 20/09/2024 |
49641 | 纳指法巴四乙牛E | 0.169 | -0.004 | -2.312% | 16,750.000 | 17,000.000 | 20/12/2024 |
49645 | 纳指汇丰四九牛A | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
49646 | 纳指瑞银四九牛E | 0.159 | -0.004 | -2.454% | 16,800.000 | 17,000.000 | 20/09/2024 |
49649 | 纳指法兴四乙牛B | 0.191 | -0.004 | -2.051% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.167 | -0.003 | -1.765% | 16,800.000 | 17,000.000 | 20/12/2024 |
49654 | 纳指法兴四乙牛D | 0.141 | -0.004 | -2.759% | 17,300.000 | 17,500.000 | 20/12/2024 |
49656 | 纳指瑞银五三牛B | 0.132 | -0.004 | -2.941% | 17,600.000 | 17,800.000 | 21/03/2025 |
49660 | 纳指摩通四乙牛A | 0.158 | -0.004 | -2.469% | 17,000.000 | 17,200.000 | 20/12/2024 |
49661 | 纳指摩通四乙牛B | 0.138 | -0.003 | -2.128% | 17,400.000 | 17,600.000 | 20/12/2024 |
49665 | 纳指法兴四乙牛E | 0.115 | -0.004 | -3.361% | 17,800.000 | 18,000.000 | 20/12/2024 |
49671 | 纳指法巴四乙牛F | 0.144 | -0.004 | -2.703% | 17,250.000 | 17,500.000 | 20/12/2024 |
49672 | 纳指法巴四乙牛G | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
49673 | 纳指法巴四乙牛H | 0.104 | -0.004 | -3.704% | 18,000.000 | 18,250.000 | 20/12/2024 |
49674 | 纳指法巴四乙牛I | 0.091 | -0.004 | -4.211% | 18,250.000 | 18,500.000 | 20/12/2024 |
49680 | 纳指摩通四乙牛C | 0.091 | -0.004 | -4.211% | 18,250.000 | 18,500.000 | 20/12/2024 |
49681 | 纳指摩通四乙牛D | 0.119 | -0.004 | -3.252% | 17,750.000 | 18,000.000 | 20/12/2024 |
49684 | 纳指瑞银四乙牛A | 0.082 | -0.005 | -5.747% | 18,400.000 | 18,600.000 | 20/12/2024 |
49685 | 纳指汇丰四乙牛B | | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 20/12/2024 |
49696 | 纳指法兴四乙牛F | 0.089 | -0.002 | -2.198% | 18,300.000 | 18,500.000 | 20/12/2024 |
49700 | 纳指法兴四乙牛G | 0.060 | -0.004 | -6.250% | 18,800.000 | 19,000.000 | 20/12/2024 |
49702 | 纳指摩通四乙牛E | 0.062 | -0.004 | -6.061% | 18,750.000 | 19,000.000 | 20/12/2024 |
49704 | 纳指瑞银四乙牛B | 0.054 | 0.000 | 0.000% | 18,888.000 | 19,088.000 | 20/12/2024 |
49775 | 纳指法巴四九牛A | 0.720 | -0.010 | -1.370% | 12,750.000 | 13,000.000 | 20/09/2024 |
49776 | 纳指法巴四九牛B | 0.670 | -0.010 | -1.471% | 13,250.000 | 13,500.000 | 20/09/2024 |
49807 | 纳指法巴四九牛C | 0.620 | -0.010 | -1.587% | 13,750.000 | 14,000.000 | 20/09/2024 |
49998 | 纳指法巴四九牛I | 0.420 | -0.010 | -2.326% | 15,750.000 | 16,000.000 | 20/09/2024 |
49999 | 纳指法巴四九牛J | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49548 | 纳指摩通五乙熊A | 0.014 | +0.001 | +7.692% | 20,200.000 | 20,000.000 | 19/12/2025 |
49551 | 纳指瑞银五乙熊B | 0.015 | +0.001 | +7.143% | 20,250.000 | 20,000.000 | 19/12/2025 |
49564 | 纳指法兴六三熊B | 0.014 | +0.002 | +16.667% | 20,200.000 | 20,000.000 | 20/03/2026 |
49590 | 纳指瑞银六三熊A | 0.027 | +0.003 | +12.500% | 20,750.000 | 20,500.000 | 20/03/2026 |
49597 | 纳指摩通六三熊A | 0.024 | +0.001 | +4.348% | 20,700.000 | 20,500.000 | 20/03/2026 |
49604 | 纳指汇丰六三熊A | 0.023 | +0.001 | +4.545% | 20,700.000 | 20,500.000 | 20/03/2026 |
49663 | 纳指法兴六乙熊C | 0.024 | +0.001 | +4.348% | 20,700.000 | 20,500.000 | 18/12/2026 |
49664 | 纳指法兴六乙熊D | 0.019 | +0.002 | +11.765% | 20,450.000 | 20,250.000 | 18/12/2026 |
49666 | 纳指瑞银六乙熊A | 0.032 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49667 | 纳指摩利六三熊B | 0.022 | +0.002 | +10.000% | 20,450.000 | 20,200.000 | 20/03/2026 |
49675 | 纳指法巴六乙熊A | 0.025 | +0.005 | +25.000% | 20,250.000 | 20,000.000 | 18/12/2026 |
49676 | 纳指法巴六乙熊B | 0.031 | +0.001 | +3.333% | 20,500.000 | 20,250.000 | 18/12/2026 |
49677 | 纳指法巴六乙熊C | 0.038 | +0.001 | +2.703% | 20,750.000 | 20,500.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.030 | +0.002 | +7.143% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.034 | 0.000 | 0.000% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.053 | +0.002 | +3.922% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.058 | +0.001 | +1.754% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.034 | 0.000 | 0.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.044 | +0.001 | +2.326% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | | 0.000 | 0.000% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.044 | +0.003 | +7.317% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.049 | +0.001 | +2.083% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.039 | +0.001 | +2.632% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.065 | +0.001 | +1.562% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.054 | 0.000 | 0.000% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.068 | +0.002 | +3.030% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.056 | +0.002 | +3.704% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.064 | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
|