代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49513 | 道指法兴四九牛A | 0.171 | +0.017 | +11.039% | 35,650.000 | 36,000.000 | 20/09/2024 |
49561 | 道指摩利四九牛A | 0.134 | +0.017 | +14.530% | 36,850.000 | 37,200.000 | 20/09/2024 |
49574 | 道指法兴四九牛B | 0.138 | +0.017 | +14.050% | 36,650.000 | 37,000.000 | 20/09/2024 |
49581 | 道指瑞银五三牛A | 0.197 | +0.014 | +7.650% | 33,400.000 | 33,800.000 | 21/03/2025 |
49626 | 道指汇丰四九牛A | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
49650 | 道指法兴四乙牛A | 0.162 | +0.013 | +8.725% | 34,650.000 | 35,000.000 | 20/12/2024 |
49655 | 道指法兴四乙牛B | 0.116 | +0.018 | +18.367% | 37,650.000 | 38,000.000 | 20/12/2024 |
49658 | 道指摩通四乙牛A | 0.115 | +0.019 | +19.792% | 37,650.000 | 38,000.000 | 20/12/2024 |
49659 | 道指摩通四乙牛B | 0.132 | +0.019 | +16.814% | 37,150.000 | 37,500.000 | 20/12/2024 |
49669 | 道指法兴四乙牛C | 0.186 | +0.013 | +7.514% | 33,650.000 | 34,000.000 | 20/12/2024 |
49678 | 道指瑞银五三牛C | 0.189 | +0.019 | +11.176% | 35,650.000 | 36,000.000 | 21/03/2025 |
49735 | 道指瑞银五三牛D | 0.113 | +0.018 | +18.947% | 37,838.000 | 38,188.000 | 21/03/2025 |
49788 | 道指摩通四乙牛D | 0.166 | +0.019 | +12.925% | 36,150.000 | 36,500.000 | 20/12/2024 |
49791 | 道指摩通四乙牛E | 0.149 | +0.019 | +14.615% | 36,650.000 | 37,000.000 | 20/12/2024 |
49793 | 道指摩利四乙牛B | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
49818 | 道指汇丰四乙牛B | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
49821 | 道指汇丰四乙牛C | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49510 | 道指摩通四乙熊Q | 0.024 | -0.008 | -25.000% | 41,900.000 | 41,500.000 | 20/12/2024 |
49511 | 道指摩通四乙熊R | 0.032 | -0.010 | -23.810% | 42,400.000 | 42,000.000 | 20/12/2024 |
49517 | 道指法兴五六熊B | 0.045 | -0.011 | -19.643% | 42,850.000 | 42,500.000 | 20/06/2025 |
49521 | 道指法兴五乙熊D | 0.035 | -0.010 | -22.222% | 42,350.000 | 42,000.000 | 19/12/2025 |
49530 | 道指摩通四乙熊T | 0.050 | -0.010 | -16.667% | 43,400.000 | 43,000.000 | 20/12/2024 |
49532 | 道指瑞银五三熊A | 0.046 | -0.010 | -17.857% | 43,400.000 | 43,000.000 | 21/03/2025 |
49541 | 道指法兴六三熊A | 0.041 | -0.008 | -16.327% | 43,350.000 | 43,000.000 | 20/03/2026 |
49562 | 道指法兴六三熊B | 0.048 | -0.009 | -15.789% | 43,850.000 | 43,500.000 | 20/03/2026 |
49596 | 道指摩通五乙熊A | 0.057 | -0.011 | -16.176% | 44,400.000 | 44,000.000 | 19/12/2025 |
49621 | 道指摩利五乙熊C | 0.030 | -0.011 | -26.829% | 42,150.000 | 41,800.000 | 19/12/2025 |
49653 | 道指瑞银五乙熊C | 0.057 | -0.008 | -12.308% | 44,350.000 | 44,000.000 | 19/12/2025 |
49706 | 道指瑞银六乙熊A | 0.024 | -0.009 | -27.273% | 41,850.000 | 41,500.000 | 18/12/2026 |
49736 | 道指摩利六三熊B | 0.065 | -0.014 | -17.722% | 43,250.000 | 42,900.000 | 20/03/2026 |
49743 | 道指法兴六乙熊B | 0.053 | -0.008 | -13.115% | 44,350.000 | 44,000.000 | 18/12/2026 |
49744 | 道指法兴六乙熊C | 0.059 | -0.009 | -13.235% | 44,850.000 | 44,500.000 | 18/12/2026 |
49745 | 道指法兴六乙熊D | 0.066 | -0.010 | -13.158% | 45,350.000 | 45,000.000 | 18/12/2026 |
49748 | 道指摩通六三熊A | 0.035 | -0.009 | -20.455% | 42,900.000 | 42,500.000 | 20/03/2026 |
49750 | 道指摩通六三熊B | 0.072 | -0.010 | -12.195% | 45,400.000 | 45,000.000 | 20/03/2026 |
49751 | 道指摩通五乙熊C | 0.050 | -0.010 | -16.667% | 43,900.000 | 43,500.000 | 19/12/2025 |
49753 | 道指汇丰六三熊A | 0.025 | -0.008 | -24.242% | 42,350.000 | 42,000.000 | 20/03/2026 |
49754 | 道指汇丰六三熊B | 0.038 | -0.009 | -19.149% | 43,350.000 | 43,000.000 | 20/03/2026 |
49755 | 道指汇丰六三熊C | | 0.000 | 0.000% | 45,350.000 | 45,000.000 | 20/03/2026 |
49756 | 道指瑞银六乙熊B | 0.067 | -0.007 | -9.459% | 45,350.000 | 45,000.000 | 18/12/2026 |
49781 | 道指法兴六乙熊E | 0.012 | -0.009 | -42.857% | 41,350.000 | 41,000.000 | 18/12/2026 |
49784 | 道指瑞银六乙熊C | 0.015 | -0.011 | -42.308% | 41,350.000 | 41,000.000 | 18/12/2026 |
49787 | 道指摩通六三熊C | 0.017 | -0.010 | -37.037% | 41,350.000 | 41,000.000 | 20/03/2026 |
49790 | 道指摩通六三熊D | 0.019 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/03/2026 |
49792 | 道指摩利六乙熊B | | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 18/12/2026 |
49809 | 道指瑞银六乙熊D | 0.018 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 18/12/2026 |
49822 | 道指汇丰六乙熊B | | 0.000 | 0.000% | 41,350.000 | 41,000.000 | 18/12/2026 |
49823 | 道指法兴六乙熊F | 0.013 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 18/12/2026 |
49979 | 道指瑞银四乙熊U | 0.040 | -0.012 | -23.077% | 42,400.000 | 42,000.000 | 20/12/2024 |
49995 | 道指法兴五六熊A | 0.026 | -0.011 | -29.730% | 41,850.000 | 41,500.000 | 20/06/2025 |
|