代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49582 | 纳指瑞银五三牛A | 0.260 | -0.005 | -1.887% | 15,250.000 | 15,500.000 | 21/03/2025 |
49641 | 纳指法巴四乙牛E | 0.175 | -0.010 | -5.405% | 16,750.000 | 17,000.000 | 20/12/2024 |
49649 | 纳指法兴四乙牛B | 0.198 | -0.011 | -5.263% | 16,300.000 | 16,500.000 | 20/12/2024 |
49651 | 纳指法兴四乙牛C | 0.173 | -0.012 | -6.486% | 16,800.000 | 17,000.000 | 20/12/2024 |
49660 | 纳指摩通四乙牛A | 0.163 | -0.011 | -6.322% | 17,000.000 | 17,200.000 | 20/12/2024 |
49780 | 纳指法兴四乙牛I | 0.235 | -0.011 | -4.472% | 15,550.000 | 15,750.000 | 20/12/2024 |
49786 | 纳指摩通四乙牛F | 0.216 | -0.011 | -4.846% | 15,950.000 | 16,200.000 | 20/12/2024 |
49801 | 纳指法巴四乙牛L | | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 20/12/2024 |
49802 | 纳指法巴四乙牛M | | 0.000 | 0.000% | 16,050.000 | 16,250.000 | 20/12/2024 |
49803 | 纳指法巴四乙牛N | | 0.000 | 0.000% | 16,300.000 | 16,500.000 | 20/12/2024 |
49804 | 纳指法巴四乙牛O | 0.184 | -0.011 | -5.641% | 16,550.000 | 16,750.000 | 20/12/2024 |
49810 | 纳指法巴四乙牛P | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 20/12/2024 |
49811 | 纳指法巴四乙牛Q | 0.148 | -0.010 | -6.329% | 17,300.000 | 17,500.000 | 20/12/2024 |
49812 | 纳指法巴四乙牛R | 0.135 | -0.010 | -6.897% | 17,550.000 | 17,750.000 | 20/12/2024 |
49813 | 纳指法巴四乙牛S | 0.122 | -0.011 | -8.271% | 17,800.000 | 18,000.000 | 20/12/2024 |
49815 | 纳指汇丰四乙牛G | | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 20/12/2024 |
49817 | 纳指汇丰四乙牛H | | 0.000 | 0.000% | 16,800.000 | 17,000.000 | 20/12/2024 |
49824 | 纳指法兴五三牛A | 0.155 | -0.009 | -5.488% | 17,300.000 | 17,500.000 | 21/03/2025 |
49825 | 纳指瑞银五三牛C | 0.139 | -0.012 | -7.947% | 17,600.000 | 17,800.000 | 21/03/2025 |
49827 | 纳指法兴五三牛B | 0.129 | -0.010 | -7.194% | 17,800.000 | 18,000.000 | 21/03/2025 |
49830 | 纳指摩通五三牛A | 0.139 | -0.013 | -8.553% | 17,600.000 | 17,800.000 | 21/03/2025 |
49843 | 纳指摩通五三牛B | 0.121 | -0.012 | -9.023% | 17,950.000 | 18,200.000 | 21/03/2025 |
49852 | 纳指摩利五三牛C | | 0.000 | 0.000% | 17,950.000 | 18,200.000 | 21/03/2025 |
49867 | 纳指摩利五三牛E | | 0.000 | 0.000% | 17,350.000 | 17,600.000 | 21/03/2025 |
49868 | 纳指摩利五三牛F | 0.084 | -0.012 | -12.500% | 18,650.000 | 18,900.000 | 21/03/2025 |
49870 | 纳指瑞银五三牛E | 0.087 | -0.013 | -13.000% | 18,600.000 | 18,800.000 | 21/03/2025 |
49872 | 纳指法巴五三牛H | | 0.000 | 0.000% | 18,050.000 | 18,250.000 | 21/03/2025 |
49873 | 纳指法巴五三牛I | 0.102 | -0.011 | -9.735% | 18,300.000 | 18,500.000 | 21/03/2025 |
49874 | 纳指法巴五三牛J | | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 21/03/2025 |
49875 | 纳指法巴五三牛K | 0.060 | -0.014 | -18.919% | 19,050.000 | 19,250.000 | 21/03/2025 |
49879 | 纳指法兴五三牛D | 0.076 | -0.013 | -14.607% | 18,800.000 | 19,000.000 | 21/03/2025 |
49880 | 纳指法兴五三牛E | 0.069 | -0.008 | -10.390% | 18,300.000 | 18,500.000 | 21/03/2025 |
49887 | 纳指摩通五三牛E | 0.076 | -0.013 | -14.607% | 18,800.000 | 19,000.000 | 21/03/2025 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
49666 | 纳指瑞银六乙熊A | 0.030 | +0.006 | +25.000% | 21,200.000 | 21,000.000 | 18/12/2026 |
49679 | 纳指法兴六乙熊E | 0.025 | +0.006 | +31.579% | 20,950.000 | 20,750.000 | 18/12/2026 |
49682 | 纳指摩通六乙熊A | 0.031 | +0.005 | +19.231% | 21,250.000 | 21,000.000 | 18/12/2026 |
49683 | 纳指瑞银六乙熊B | 0.053 | +0.006 | +12.766% | 22,200.000 | 22,000.000 | 18/12/2026 |
49686 | 纳指汇丰六乙熊A | 0.054 | +0.005 | +10.204% | 22,200.000 | 22,000.000 | 18/12/2026 |
49687 | 纳指法兴六乙熊F | 0.032 | +0.006 | +23.077% | 21,200.000 | 21,000.000 | 18/12/2026 |
49688 | 纳指法兴六乙熊G | 0.043 | +0.006 | +16.216% | 21,700.000 | 21,500.000 | 18/12/2026 |
49692 | 纳指摩利六乙熊A | 0.028 | +0.006 | +27.273% | 21,050.000 | 20,800.000 | 18/12/2026 |
49693 | 纳指瑞银六乙熊C | 0.042 | +0.007 | +20.000% | 21,700.000 | 21,500.000 | 18/12/2026 |
49694 | 纳指法兴六乙熊H | 0.048 | +0.005 | +11.628% | 21,950.000 | 21,750.000 | 18/12/2026 |
49695 | 纳指法兴六乙熊I | 0.037 | +0.005 | +15.625% | 21,450.000 | 21,250.000 | 18/12/2026 |
49698 | 纳指法兴六乙熊J | 0.067 | +0.006 | +9.836% | 22,700.000 | 22,500.000 | 18/12/2026 |
49699 | 纳指法兴六乙熊K | 0.054 | +0.005 | +10.204% | 22,200.000 | 22,000.000 | 18/12/2026 |
49701 | 纳指摩通六乙熊B | 0.063 | +0.007 | +12.500% | 21,750.000 | 21,500.000 | 18/12/2026 |
49703 | 纳指摩通六乙熊C | 0.054 | +0.005 | +10.204% | 22,250.000 | 22,000.000 | 18/12/2026 |
49705 | 纳指瑞银六乙熊D | 0.064 | +0.005 | +8.475% | 22,700.000 | 22,500.000 | 18/12/2026 |
49710 | 纳指汇丰六乙熊B | 0.029 | +0.005 | +20.833% | 21,200.000 | 21,000.000 | 18/12/2026 |
49712 | 纳指汇丰六乙熊C | 0.041 | +0.004 | +10.811% | 21,700.000 | 21,500.000 | 18/12/2026 |
49716 | 纳指法巴六乙熊D | 0.036 | +0.008 | +28.571% | 21,000.000 | 20,750.000 | 18/12/2026 |
49717 | 纳指法巴六乙熊E | 0.044 | +0.007 | +18.919% | 21,250.000 | 21,000.000 | 18/12/2026 |
49718 | 纳指法巴六乙熊F | 0.061 | +0.007 | +12.963% | 21,750.000 | 21,500.000 | 18/12/2026 |
49720 | 纳指瑞银六乙熊E | 0.077 | +0.006 | +8.451% | 23,200.000 | 23,000.000 | 18/12/2026 |
49727 | 纳指法巴六乙熊G | 0.047 | +0.005 | +11.905% | 22,000.000 | 21,750.000 | 18/12/2026 |
49728 | 纳指法巴六乙熊H | 0.053 | +0.005 | +10.417% | 22,250.000 | 22,000.000 | 18/12/2026 |
49729 | 纳指法巴六乙熊I | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
49730 | 纳指法巴六乙熊J | 0.065 | +0.005 | +8.333% | 22,750.000 | 22,500.000 | 18/12/2026 |
49731 | 纳指汇丰六乙熊D | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
49732 | 纳指汇丰六乙熊E | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
49739 | 纳指摩利六乙熊B | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
49760 | 纳指法巴六乙熊K | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
49761 | 纳指法巴六乙熊L | 0.010 | 0.000 | 0.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49764 | 纳指法兴六乙熊L | 0.019 | +0.007 | +58.333% | 20,700.000 | 20,500.000 | 18/12/2026 |
49765 | 纳指法兴六乙熊M | 0.010 | 0.000 | 0.000% | 20,450.000 | 20,250.000 | 18/12/2026 |
49767 | 纳指摩通六乙熊D | 0.019 | +0.005 | +35.714% | 20,700.000 | 20,500.000 | 18/12/2026 |
49770 | 纳指瑞银六乙熊G | 0.018 | +0.005 | +38.462% | 20,700.000 | 20,500.000 | 18/12/2026 |
49834 | 纳指法巴六乙熊U | 0.076 | +0.006 | +8.571% | 23,200.000 | 23,000.000 | 18/12/2026 |
49835 | 纳指法巴六乙熊V | 0.030 | +0.004 | +15.385% | 21,200.000 | 21,000.000 | 18/12/2026 |
49851 | 纳指摩利六乙熊E | | 0.000 | 0.000% | 20,350.000 | 20,100.000 | 18/12/2026 |
49871 | 纳指瑞银六乙熊L | 0.077 | +0.004 | +5.479% | 24,200.000 | 24,000.000 | 18/12/2026 |
|