| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49525 | 道指法兴六乙牛Ａ | 0.205 | +0.011 | +5.670% | 41,650.000 | 42,000.000 | 18/12/2026 |
| 49535 | 道指法兴六乙牛Ｂ | 0.225 | +0.011 | +5.140% | 40,650.000 | 41,000.000 | 18/12/2026 |
| 49536 | 道指法兴七乙牛Ａ | 0.055 | +0.015 | +37.500% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49541 | 道指瑞银六乙牛Ａ | 0.247 | +0.011 | +4.661% | 39,750.000 | 40,100.000 | 18/12/2026 |
| 49560 | 道指法兴六乙牛Ｃ | 0.125 | +0.011 | +9.649% | 45,650.000 | 46,000.000 | 18/12/2026 |
| 49564 | 道指瑞银六乙牛Ｂ | 0.143 | +0.012 | +9.160% | 44,750.000 | 45,100.000 | 18/12/2026 |
| 49565 | 道指瑞银六乙牛Ｃ | 0.123 | +0.012 | +10.811% | 45,750.000 | 46,100.000 | 18/12/2026 |
| 49566 | 道指瑞银六乙牛Ｄ | 0.103 | +0.013 | +14.444% | 46,750.000 | 47,100.000 | 18/12/2026 |
| 49573 | 道指摩利六乙牛Ａ | 0.124 | +0.012 | +10.714% | 45,850.000 | 46,200.000 | 18/12/2026 |
| 49583 | 道指法兴七乙牛Ｂ | 0.091 | +0.014 | +18.182% | 48,150.000 | 48,500.000 | 17/12/2027 |
| 49593 | 道指法兴六乙牛Ｄ | 0.105 | +0.014 | +15.385% | 46,650.000 | 47,000.000 | 18/12/2026 |
| 49598 | 道指摩通六乙牛Ａ | 0.095 | +0.012 | +14.458% | 47,150.000 | 47,500.000 | 18/12/2026 |
| 49613 | 道指法兴六乙牛Ｅ | 0.085 | +0.012 | +16.438% | 47,650.000 | 48,000.000 | 18/12/2026 |
| 49616 | 道指瑞银六乙牛Ｅ | 0.085 | +0.013 | +18.056% | 47,750.000 | 48,100.000 | 18/12/2026 |
| 49617 | 道指瑞银六乙牛Ｆ | 0.163 | +0.011 | +7.237% | 43,750.000 | 44,100.000 | 18/12/2026 |
| 49636 | 道指瑞银七乙牛Ａ | 0.105 | +0.015 | +16.667% | 47,650.000 | 48,000.000 | 17/12/2027 |
| 49641 | 道指瑞银七乙牛Ｂ | 0.057 | +0.017 | +42.500% | 49,650.000 | 50,000.000 | 17/12/2027 |
| 49645 | 道指瑞银七乙牛Ｃ | 0.149 | +0.014 | +10.370% | 45,650.000 | 46,000.000 | 17/12/2027 |
| 49646 | 道指瑞银七乙牛Ｄ | 0.193 | +0.013 | +7.222% | 43,650.000 | 44,000.000 | 17/12/2027 |
| 49648 | 道指瑞银六乙牛Ｇ | 0.063 | +0.014 | +28.571% | 48,750.000 | 49,100.000 | 18/12/2026 |
| 49653 | 道指法兴六乙牛Ｆ | 0.065 | +0.011 | +20.370% | 48,650.000 | 49,000.000 | 18/12/2026 |
| 49660 | 道指摩利六乙牛Ｂ | 0.044 | +0.011 | +33.333% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49672 | 道指瑞银六乙牛Ｈ | 0.043 | +0.014 | +48.276% | 49,750.000 | 50,100.000 | 18/12/2026 |
| 49676 | 道指摩通六乙牛Ｂ | 0.045 | +0.013 | +40.625% | 49,650.000 | 50,000.000 | 18/12/2026 |
| 49684 | 道指法兴六乙牛Ｇ | 0.033 | +0.015 | +83.333% | 50,150.000 | 50,500.000 | 18/12/2026 |
| 49711 | 道指摩通七六牛Ａ | 0.027 | 0.000 | 0.000% | 50,650.000 | 51,000.000 | 17/06/2027 |
| 49712 | 道指摩通七六牛Ｂ | 0.074 | 0.000 | 0.000% | 48,650.000 | 49,000.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49514 | 道指瑞银八乙熊Ｖ | 0.050 | -0.008 | -13.793% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49612 | 道指法兴八乙熊Ｚ | 0.047 | -0.009 | -16.071% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49618 | 道指瑞银八乙熊Ｙ | 0.062 | -0.008 | -11.429% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49640 | 道指法兴八乙熊１ | 0.058 | -0.008 | -12.121% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49647 | 道指瑞银八乙熊Ｚ | 0.074 | -0.008 | -9.756% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49649 | 道指法兴八乙熊２ | 0.068 | -0.009 | -11.688% | 57,350.000 | 57,000.000 | 15/12/2028 |
| 49658 | 道指摩利八乙熊Ｆ | 0.055 | -0.008 | -12.698% | 55,350.000 | 55,000.000 | 15/12/2028 |
| 49671 | 道指瑞银八乙熊１ | 0.089 | -0.007 | -7.292% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49683 | 道指法兴八乙熊３ | 0.096 | -0.007 | -6.796% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49687 | 道指摩通八乙熊Ｚ | 0.094 | -0.010 | -9.615% | 58,350.000 | 58,000.000 | 15/12/2028 |
| 49692 | 道指瑞银八乙熊２ | 0.118 | -0.008 | -6.349% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49693 | 道指瑞银八乙熊３ | 0.106 | -0.007 | -6.195% | 59,350.000 | 59,000.000 | 15/12/2028 |
| 49696 | 道指法兴八乙熊４ | 0.123 | -0.006 | -4.651% | 60,350.000 | 60,000.000 | 15/12/2028 |
| 49699 | 道指摩通八乙熊１ | 0.041 | -0.008 | -16.327% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49703 | 道指瑞银八乙熊４ | 0.038 | -0.008 | -17.391% | 54,350.000 | 54,000.000 | 15/12/2028 |
| 49710 | 道指摩通八乙熊３ | 0.013 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49983 | 道指摩通八乙熊Ｒ | 0.068 | -0.009 | -11.688% | 56,350.000 | 56,000.000 | 15/12/2028 |
| 49984 | 道指摩通八乙熊Ｓ | 0.053 | -0.011 | -17.188% | 55,350.000 | 55,000.000 | 15/12/2028 |
|
按盘价 
0.085 +0.013 (+18.056%)