| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.255 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.194 | +0.002 | +1.042% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.280 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.295 | 0.000 | 0.000% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.210 | +0.001 | +0.478% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.223 | +0.001 | +0.450% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.159 | +0.003 | +1.923% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.161 | +0.002 | +1.258% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.173 | +0.001 | +0.581% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.150 | +0.002 | +1.351% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.162 | +0.002 | +1.250% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.175 | +0.002 | +1.156% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.148 | +0.001 | +0.680% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.136 | +0.002 | +1.493% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.123 | +0.001 | +0.820% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.134 | +0.003 | +2.290% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.108 | +0.002 | +1.887% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.135 | +0.002 | +1.504% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.122 | +0.002 | +1.667% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.109 | +0.002 | +1.869% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.110 | 0.000 | 0.000% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.097 | +0.002 | +2.105% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.085 | +0.002 | +2.410% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.096 | +0.002 | +2.128% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.081 | +0.003 | +3.846% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.084 | +0.001 | +1.205% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.057 | +0.002 | +3.636% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.072 | 0.000 | 0.000% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.170 | +0.002 | +1.190% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.241 | +0.003 | +1.261% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.249 | +0.003 | +1.220% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.275 | 0.000 | 0.000% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.179 | +0.003 | +1.705% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.181 | +0.001 | +0.556% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49583 | 纳指摩通八乙熊Ｗ | 0.012 | -0.002 | -14.286% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49587 | 纳指瑞银八乙熊Ｚ | 0.010 | -0.002 | -16.667% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49591 | 纳指法兴八乙熊Ｇ | 0.021 | -0.002 | -8.696% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49594 | 纳指法兴八乙熊Ｉ | 0.012 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49601 | 纳指瑞银八乙熊１ | 0.020 | -0.002 | -9.091% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49602 | 纳指瑞银八乙熊２ | 0.029 | -0.002 | -6.452% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.039 | -0.003 | -7.143% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49605 | 纳指摩通八乙熊Ｘ | 0.030 | -0.002 | -6.250% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49607 | 纳指摩通八乙熊Ｙ | 0.021 | -0.002 | -8.696% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.056 | 0.000 | 0.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
|
按盘价 
0.056 0.000 (0.000%)