| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49513 | 道指法兴四九牛Ａ | 0.164 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49561 | 道指摩利四九牛Ａ | 0.126 | 0.000 | 0.000% | 36,850.000 | 37,200.000 | 20/09/2024 |
| 49574 | 道指法兴四九牛Ｂ | 0.157 | +0.026 | +19.847% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.210 | +0.019 | +9.948% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.175 | +0.019 | +12.179% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.133 | +0.028 | +26.667% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.133 | +0.027 | +25.472% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.149 | +0.026 | +21.138% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.180 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.181 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.105 | 0.000 | 0.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通四乙熊Ｐ | 0.010 | -0.011 | -52.381% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49510 | 道指摩通四乙熊Ｑ | 0.017 | -0.013 | -43.333% | 41,900.000 | 41,500.000 | 20/12/2024 |
| 49511 | 道指摩通四乙熊Ｒ | 0.025 | -0.012 | -32.432% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49512 | 道指摩通四乙熊Ｓ | 0.014 | 0.000 | 0.000% | 40,900.000 | 40,500.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.038 | -0.014 | -26.923% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49520 | 道指法兴五乙熊Ｃ | 0.010 | -0.013 | -56.522% | 41,350.000 | 41,000.000 | 19/12/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.027 | -0.014 | -34.146% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.041 | -0.015 | -26.786% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.038 | -0.013 | -25.490% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.035 | -0.010 | -22.222% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.041 | -0.011 | -21.154% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.049 | -0.012 | -19.672% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49598 | 道指摩利五乙熊Ｂ | 0.024 | 0.000 | 0.000% | 41,150.000 | 40,800.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.037 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49625 | 道指汇丰四乙熊Ａ | 0.015 | -0.014 | -48.276% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49628 | 道指瑞银五乙熊Ａ | 0.013 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.048 | -0.011 | -18.644% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49706 | 道指瑞银六乙熊Ａ | 0.015 | -0.014 | -48.276% | 41,850.000 | 41,500.000 | 18/12/2026 |
| 49966 | 道指瑞银四乙熊Ｓ | 0.010 | -0.015 | -60.000% | 41,400.000 | 41,000.000 | 20/12/2024 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.047 | 0.000 | 0.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49983 | 道指法兴四乙熊Ｐ | 0.014 | 0.000 | 0.000% | 40,850.000 | 40,500.000 | 20/12/2024 |
| 49995 | 道指法兴五六熊Ａ | 0.017 | -0.015 | -46.875% | 41,850.000 | 41,500.000 | 20/06/2025 |
|
按盘价 
0.010 -0.011 (-52.381%)