29562 汇丰瑞银五六购Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29562 汇丰瑞银五六购Ｂ (认购证)

按盘价

0.105 +0.005 (+5.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.078	+0.003	+4.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.078	+0.003	+4.000%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.061	+0.001	+1.667%	66.420	67.000	06/04/2027
54847	汇丰法兴六甲牛Ａ	0.147	+0.004	+2.797%	57.813	58.594	27/11/2026
55478	汇丰瑞银七四牛Ｄ	0.152	+0.003	+2.013%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.120	+0.003	+2.564%	60.059	60.547	30/11/2026
57240	汇丰瑞银七四牛Ｅ	0.188	+0.004	+2.174%	51.420	52.000	13/04/2027
57606	汇丰法兴四乙牛Ａ	0.320	0.000	0.000%	44.141	44.922	30/12/2024
57692	汇丰瑞银七三牛Ａ	0.135	+0.002	+1.504%	57.420	58.000	31/03/2027
57964	汇丰法兴四乙牛Ｂ	0.350	+0.005	+1.449%	41.211	41.992	31/12/2024
58055	汇丰花旗六甲牛Ａ	0.132	+0.002	+1.538%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.055	+0.001	+1.852%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ	0.054	0.000	0.000%	68.000	68.500	27/11/2026
61384	汇丰法兴七乙牛Ａ	0.053	+0.002	+3.922%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.049	+0.002	+4.255%	68.220	68.800	09/04/2027
63239	汇丰摩通七乙牛Ａ	0.039	+0.001	+2.632%	69.400	70.000	10/12/2027
63614	汇丰摩通六乙牛Ｂ	0.115	+0.003	+2.679%	59.200	60.000	11/12/2026
64590	汇丰瑞银七四牛Ｈ	0.035	+0.001	+2.941%	70.420	71.000	01/04/2027
64746	汇丰摩通七乙牛Ｂ	0.029	+0.002	+7.407%	71.400	72.000	10/12/2027
64804	汇丰瑞银七四牛Ｉ	0.119	0.000	0.000%	59.420	60.000	08/04/2027
65083	汇丰法兴七乙牛Ｂ	0.032	0.000	0.000%	71.900	72.500	30/12/2027
66133	汇丰摩通六四牛Ａ	0.121	+0.002	+1.681%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.111	+0.002	+1.835%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.136	+0.001	+0.741%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	汇丰瑞银六乙牛Ｂ	0.110	+0.002	+1.852%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.110	+0.003	+2.804%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.092	0.000	0.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.083	+0.002	+2.469%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.092	+0.002	+2.222%	63.600	64.200	10/04/2026
68525	汇丰花旗五一牛Ａ	0.233	+0.003	+1.304%	52.881	53.857	02/01/2025
68791	汇丰法兴六乙牛Ｃ	0.085	+0.002	+2.410%	64.700	65.500	30/12/2026
68941	汇丰摩利四乙牛Ｅ	0.206	+0.003	+1.478%	56.152	56.641	31/12/2024
68952	汇丰摩利六乙牛Ｂ	0.103	+0.001	+0.980%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.080	0.000	0.000%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50810	汇丰法巴五二熊Ｂ	0.058	-0.001	-1.695%	80.800	80.000	27/02/2025
54770	汇丰法兴六一熊Ａ	0.073	-0.003	-3.947%	81.400	80.800	29/01/2026
57029	汇丰瑞银五一熊Ａ	0.039	-0.002	-4.878%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.014	0.000	0.000%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.089	-0.003	-3.261%	83.789	83.008	21/01/2025
58202	汇丰法兴五一熊Ｃ	0.012	-0.004	-25.000%	76.800	76.000	27/01/2025
58535	汇丰摩通五四熊Ａ	0.097	-0.002	-2.020%	83.600	83.000	11/04/2025
58565	汇丰摩利六一熊Ａ	0.028	-0.003	-9.677%	77.500	77.000	29/01/2026
63749	汇丰花旗六一熊Ａ	0.096	-0.003	-3.030%	84.000	83.500	30/01/2026
64391	汇丰法兴五九熊Ａ	0.038	-0.004	-9.524%	78.400	77.800	29/09/2025
64743	汇丰摩通五七熊Ａ	0.149	-0.003	-1.974%	88.600	88.000	07/07/2025
64806	汇丰瑞银六一熊Ｂ	0.066	-0.001	-1.493%	80.580	80.000	28/01/2026
65015	汇丰瑞银六一熊Ｃ	0.123	-0.001	-0.806%	85.580	85.000	27/01/2026
66059	汇丰摩通五二熊Ａ	0.036	-0.002	-5.263%	78.800	78.000	07/02/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 30/12/2024 10:52
	实时报价更新时间为 30/12/2024 11:08
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。