29358 腾讯中银五九购B (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛J0.091-0.014-13.333%367.200370.00027/06/2025
50081腾讯瑞银五六牛Y0.081-0.015-15.625%372.800375.80019/06/2025
50083腾讯瑞银五六牛Z0.184-0.017-8.458%322.200325.00009/06/2025
50096腾讯摩通五六牛N0.080-0.015-15.789%372.800375.80013/06/2025
50147腾讯摩利五三牛D0.098-0.014-12.500%366.200369.00031/03/2025
50201腾讯瑞银五六牛10.075-0.016-17.582%375.800378.80017/06/2025
50232腾讯摩通五六牛O0.076-0.016-17.391%375.000378.00013/06/2025
50236腾讯法巴五二牛E0.085-0.014-14.141%372.200375.00027/02/2025
50237腾讯法巴五二牛F0.095-0.012-11.215%367.200370.00027/02/2025
50240腾讯法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛K0.058-0.015-20.548%382.200385.00027/06/2025
50319腾讯汇丰五六牛L0.070-0.016-18.605%377.200380.00027/06/2025
50336腾讯摩通五三牛A0.087-0.015-14.706%370.000373.00014/03/2025
50343腾讯摩通五三牛B0.057-0.014-19.718%383.800386.80014/03/2025
50382腾讯瑞银五六牛20.058-0.016-21.622%383.800386.80025/06/2025
50412腾讯法兴五六牛B0.080-0.015-15.789%374.200377.00027/06/2025
50507腾讯法兴五六牛C0.095-0.015-13.636%367.200370.00030/06/2025
50538腾讯瑞银五七牛C0.065-0.014-17.722%381.200384.00007/07/2025
50553腾讯瑞银五六牛30.144-0.015-9.434%342.200345.00018/06/2025
50581腾讯摩通五六牛P0.064-0.015-18.987%381.000384.00013/06/2025
50650腾讯法巴五二牛H0.074-0.014-15.909%377.200380.00027/02/2025
50696腾讯瑞银五六牛40.072-0.016-18.182%378.200381.00026/06/2025
50705腾讯瑞银五七牛D0.158-0.015-8.671%337.200340.00003/07/2025
50726腾讯摩通五三牛C0.071-0.015-17.442%378.000381.00014/03/2025
50793腾讯法巴五二牛J0.053-0.014-20.896%387.200390.00027/02/2025
50794腾讯法巴五二牛K0.063-0.016-20.253%382.200385.00027/02/2025
50837腾讯摩利五六牛A0.065-0.017-20.732%379.200382.00027/06/2025
50905腾讯花旗五四牛A0.105-0.014-11.765%361.200364.00001/04/2025
50942腾讯法兴五六牛D0.056-0.016-22.222%385.200388.00026/06/2025
50968腾讯汇丰五六牛M0.048-0.018-27.273%387.200390.00027/06/2025
51044腾讯摩通五三牛D0.053-0.015-22.059%387.000390.00014/03/2025
51165腾讯法兴五六牛E0.068-0.015-18.072%380.200383.00023/06/2025
51646腾讯瑞银五六牛80.051-0.016-23.881%387.200390.00013/06/2025
52228腾讯摩利五三牛A0.295-0.010-3.279%267.200270.00028/03/2025
53281腾讯汇丰四乙牛D0.270-0.010-3.571%277.200280.00030/12/2024
54242腾讯瑞银四乙牛G0.2450.0000.000%294.400297.40013/12/2024
55393腾讯中银四乙牛A0.239-0.010-4.016%294.000298.00030/12/2024
55726腾讯法巴五甲牛A0.243-0.012-4.706%297.200300.00027/11/2025
55727腾讯法巴五甲牛B0.270-0.015-5.263%282.200285.00027/11/2025
55898腾讯东亚五二牛B0.2950.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛C0.194-0.013-6.280%322.200325.00027/11/2025
55921腾讯法巴五甲牛D0.202-0.014-6.481%317.200320.00027/11/2025
55922腾讯法巴五甲牛E0.213-0.012-5.333%312.200315.00027/11/2025
55923腾讯法巴五甲牛F0.223-0.014-5.907%307.200310.00027/11/2025
55924腾讯法巴五甲牛G0.233-0.011-4.508%302.200305.00027/11/2025
56117腾讯法兴四乙牛F0.191-0.011-5.446%317.200320.00030/12/2024
56140腾讯法兴四乙牛G0.166-0.014-7.778%329.200332.00027/12/2024
56154腾讯法巴五甲牛H0.161-0.017-9.551%337.200340.00027/11/2025
56155腾讯法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛J0.184-0.011-5.641%327.200330.00027/11/2025
56345腾讯法兴四乙牛H0.198-0.011-5.263%313.200316.00023/12/2024
56386腾讯摩利四乙牛A0.760-0.060-7.317%336.200339.00030/12/2024
56551腾讯摩通四乙牛B0.1750.0000.000%330.200333.00013/12/2024
56665腾讯摩通四乙牛C0.1630.0000.000%336.200339.00013/12/2024
56857腾讯法巴五甲牛M0.153-0.012-7.273%342.200345.00027/11/2025
56929腾讯法兴四乙牛I0.150-0.014-8.537%337.200340.00030/12/2024
57190腾讯摩通四乙牛F0.1490.0000.000%342.200345.00013/12/2024
57360腾讯法兴四乙牛K0.133-0.015-10.135%345.200348.00027/12/2024
57444腾讯东亚五四牛A0.197-0.005-2.475%325.000328.00030/04/2025
58053腾讯花旗五六牛B0.071-0.015-17.442%376.200379.00030/06/2025
58262腾讯汇丰五六牛A0.470-0.015-3.093%177.200180.00027/06/2025
58646腾讯汇丰五七牛J0.076-0.016-17.391%375.000378.00011/07/2025
58656腾讯汇丰五七牛K0.054-0.017-23.944%385.000388.00011/07/2025
59609腾讯汇丰五二牛B0.143-0.013-8.333%342.200345.00014/02/2025
60430腾讯花旗五六牛C0.139-0.017-10.897%345.200348.00030/06/2025
60800腾讯汇丰五七牛Q0.065-0.015-18.750%380.000383.00018/07/2025
61173腾讯摩通五七牛60.071-0.017-19.318%379.000382.00011/07/2025
61178腾讯汇丰五六牛W0.082-0.016-16.327%372.000375.00030/06/2025
61956腾讯汇丰五七牛T0.043-0.016-27.119%390.200393.00011/07/2025
62020腾讯东亚五六牛A0.141-0.015-9.615%345.000348.00026/06/2025
62091腾讯瑞银五六牛B0.043-0.016-27.119%391.000394.00030/06/2025
62112腾讯花旗五六牛F0.039-0.015-27.778%390.800393.60030/06/2025
62310腾讯法兴五六牛M0.045-0.016-26.230%390.200393.00023/06/2025
62331腾讯摩通五七牛G0.049-0.017-25.758%389.000392.00011/07/2025
62589腾讯瑞银五七牛80.091-0.015-14.151%370.200373.00015/07/2025
62632腾讯摩通五七牛D0.043-0.016-27.119%392.000395.00011/07/2025
62679腾讯法兴五甲牛A0.153-0.015-8.929%343.200346.00026/11/2025
62680腾讯法兴五甲牛B0.194-0.015-7.177%323.200326.00027/11/2025
62792腾讯汇丰五七牛U0.033-0.015-31.250%395.200398.00004/07/2025
62861腾讯瑞银五七牛30.023-0.016-41.026%399.400402.40018/07/2025
62890腾讯摩通五六牛40.025-0.016-39.024%399.400402.40013/06/2025
62944腾讯瑞银五七牛90.163-0.092-36.078%395.200398.00009/07/2025
62952腾讯汇丰五六牛C0.350-0.005-1.408%237.200240.00027/06/2025
62987腾讯摩通五七牛H0.037-0.016-30.189%395.000398.00011/07/2025
63007腾讯中银五乙牛A0.036-0.018-33.333%394.880398.88030/12/2025
63008腾讯中银五乙牛B0.082-0.016-16.327%374.880378.88030/12/2025
63028腾讯花旗五六牛G0.021-0.017-44.737%399.800402.60002/06/2025
63155腾讯法兴五六牛N0.028-0.018-39.130%397.200400.00027/06/2025
63178腾讯汇丰五七牛V0.022-0.016-42.105%402.000405.00018/07/2025
63402腾讯瑞银五七牛40.033-0.014-29.787%396.200399.00011/07/2025
63508腾讯法兴五六牛O0.010-0.018-64.286%405.200408.00023/06/2025
63664腾讯汇丰五八牛A0.0240.0000.000%400.000403.00008/08/2025
63678腾讯瑞银五六牛C0.0000.000%411.200414.00027/06/2025
63789腾讯摩通五七牛E0.0000.000%410.000413.00011/07/2025
63798腾讯摩通五八牛O0.0200.0000.000%402.000405.00008/08/2025
63838腾讯法巴五六牛A0.0000.000%407.200410.00027/06/2025
63845腾讯法巴五六牛B0.0190.0000.000%402.200405.00027/06/2025
63846腾讯法巴五六牛C0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛A0.315-0.010-3.077%257.200260.00005/02/2025
64493腾讯法兴四乙牛A0.4150.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛B0.4350.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛C0.4000.0000.000%215.200218.00027/12/2024
65447腾讯汇丰五一牛D0.162-0.011-6.358%332.200335.00028/01/2025
66417腾讯汇丰五一牛F0.182-0.016-8.081%322.200325.00027/01/2025
66422腾讯汇丰五一牛G0.131-0.015-10.274%347.200350.00027/01/2025
66435腾讯瑞银五一牛R0.120-0.012-9.091%353.200356.20022/01/2025
66441腾讯瑞银五一牛S0.132-0.012-8.333%347.200350.00017/01/2025
66489腾讯摩通五一牛O0.122-0.014-10.294%352.000355.00010/01/2025
66599腾讯摩通五一牛Q0.131-0.013-9.028%347.000350.00010/01/2025
66631腾讯瑞银五一牛T0.126-0.012-8.696%350.200353.00020/01/2025
66677腾讯法兴五二牛D0.126-0.016-11.268%351.200354.00027/02/2025
66712腾讯摩通五二牛P0.131-0.014-9.655%349.000352.00014/02/2025
66715腾讯摩通五二牛Q0.111-0.015-11.905%358.400361.40014/02/2025
66720腾讯摩利四乙牛D0.135-0.008-5.594%346.200349.00027/12/2024
66728腾讯瑞银五二牛I0.111-0.014-11.200%358.400361.40006/02/2025
66748腾讯汇丰五一牛H0.121-0.013-9.701%352.200355.00027/01/2025
66873腾讯摩通五二牛R0.118-0.015-11.278%355.000358.00014/02/2025
66949腾讯法巴五甲牛80.123-0.015-10.870%357.200360.00027/11/2025
66951腾讯法巴五甲牛90.132-0.015-10.204%352.200355.00027/11/2025
66952腾讯法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛A0.5000.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛H0.109-0.016-12.800%357.200360.00014/02/2025
67069腾讯法兴五三牛A0.117-0.015-11.364%357.200360.00028/03/2025
67118腾讯瑞银五一牛W0.115-0.014-10.853%356.200359.00027/01/2025
67122腾讯瑞银五一牛X0.105-0.013-11.017%361.200364.00023/01/2025
67170腾讯摩利五三牛B0.580-0.080-12.121%356.200359.00028/03/2025
67647腾讯汇丰五六牛E0.415-0.005-1.190%207.200210.00027/06/2025
68099腾讯瑞银五六牛G0.176-0.014-7.368%327.200330.00010/06/2025
68484腾讯瑞银五六牛L0.168-0.014-7.692%332.200335.00024/06/2025
69270腾讯瑞银五六牛S0.197-0.013-6.190%317.200320.00012/06/2025
69290腾讯汇丰五六牛H0.104-0.015-12.605%360.200363.00030/06/2025
69466腾讯摩通五二牛20.098-0.013-11.712%365.000368.00014/02/2025
69529腾讯瑞银五六牛T0.101-0.016-13.675%364.200367.00023/06/2025
69539腾讯瑞银五六牛U0.206-0.013-5.936%312.200315.00016/06/2025
69607腾讯瑞银五六牛V0.217-0.012-5.240%307.200310.00020/06/2025
69629腾讯摩通五六牛L0.104-0.015-12.605%362.000365.00013/06/2025
69750腾讯法兴五三牛C0.104-0.014-11.864%362.200365.00027/03/2025
69817腾讯摩通五六牛M0.090-0.015-14.286%367.600370.60013/06/2025
69824腾讯汇丰五六牛I0.100-0.015-13.043%363.200366.00030/06/2025
69933腾讯瑞银五六牛X0.094-0.016-14.545%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊B0.128+0.011+9.402%492.800490.00028/12/2027
51425腾讯法兴七乙熊C0.143+0.011+8.333%502.800500.00029/12/2027
51503腾讯摩通七八熊F0.149+0.011+7.971%503.000500.00013/08/2027
51618腾讯瑞银七乙熊A0.142+0.009+6.767%502.800500.00021/12/2027
51620腾讯瑞银七乙熊B0.175+0.012+7.362%522.800520.00023/12/2027
51647腾讯瑞银七乙熊C0.128+0.012+10.345%492.800490.00017/12/2027
51768腾讯汇丰七乙熊A0.147+0.005+3.521%502.800500.00029/12/2027
51873腾讯法兴七乙熊D0.168+0.008+5.000%517.800515.00023/12/2027
51874腾讯法兴七乙熊E0.193+0.008+4.324%532.800530.00030/12/2027
51981腾讯瑞银七乙熊D0.208+0.010+5.051%542.800540.00014/12/2027
51983腾讯瑞银七乙熊E0.158+0.009+6.040%512.800510.00014/12/2027
52099腾讯摩通七七熊D0.217+0.010+4.831%543.000540.00009/07/2027
52105腾讯摩通七七熊E0.134+0.010+8.065%493.000490.00009/07/2027
52113腾讯摩通七七熊G0.183+0.010+5.780%523.000520.00009/07/2027
52185腾讯摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊C0.122+0.009+7.965%487.800485.00029/12/2027
52469腾讯汇丰七乙熊C0.179+0.011+6.548%522.800520.00028/12/2027
52529腾讯瑞银七乙熊F0.242+0.010+4.310%562.800560.00016/12/2027
52530腾讯瑞银七乙熊G0.191+0.011+6.111%532.800530.00024/12/2027
52625腾讯摩通七七熊H0.167+0.010+6.369%513.000510.00009/07/2027
52677腾讯花旗七乙熊A0.221+0.010+4.739%552.800550.00031/12/2027
52785腾讯法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊I0.174+0.008+4.819%522.800520.00029/07/2027
52789腾讯法巴七七熊J0.224+0.009+4.186%552.800550.00029/07/2027
52790腾讯法巴七七熊K0.3000.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊D0.229+0.005+2.232%552.800550.00030/12/2027
52936腾讯摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊F0.218+0.008+3.810%547.800545.00028/12/2027
53187腾讯法兴七乙熊G0.243+0.008+3.404%562.800560.00029/12/2027
53238腾讯法兴七乙熊H0.2600.0000.000%577.800575.00023/12/2027
53398腾讯瑞银七乙熊H0.275+0.005+1.852%582.800580.00015/12/2027
53403腾讯瑞银七乙熊I0.305+0.005+1.667%602.800600.00020/12/2027
53610腾讯摩通七九熊A0.198+0.010+5.319%533.000530.00010/09/2027
53660腾讯摩通七九熊B0.285+0.010+3.636%583.000580.00010/09/2027
53665腾讯摩通七九熊C0.230+0.010+4.545%553.000550.00010/09/2027
54274腾讯摩通七九熊D0.3100.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊E0.247+0.010+4.219%563.000560.00010/09/2027
54362腾讯摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊K0.225+0.010+4.651%552.800550.00028/12/2027
54559腾讯汇丰七乙熊E0.275+0.005+1.852%577.800575.00029/12/2027
54617腾讯摩通七八熊I0.156+0.009+6.122%508.000505.00013/08/2027
54619腾讯摩通七八熊J0.265+0.005+1.923%573.000570.00013/08/2027
54734腾讯汇丰七乙熊F0.161+0.005+3.205%512.800510.00029/12/2027
54755腾讯法兴七乙熊I0.2850.0000.000%592.800590.00030/12/2027
54824腾讯瑞银七乙熊L0.149+0.009+6.429%507.800505.00031/12/2027
54825腾讯瑞银七乙熊M0.255+0.005+2.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊G0.113+0.011+10.784%482.800480.00029/12/2027
55033腾讯法兴七乙熊J0.102+0.011+12.088%477.800475.00030/12/2027
55110腾讯摩通七七熊I0.117+0.010+9.346%483.000480.00009/07/2027
55111腾讯摩通七八熊K0.084+0.011+15.068%463.000460.00013/08/2027
55170腾讯法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊M0.081+0.010+14.085%462.800460.00029/07/2027
55172腾讯法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊N0.065+0.010+18.182%452.800450.00010/12/2027
55212腾讯瑞银七乙熊O0.095+0.009+10.465%472.800470.00007/12/2027
55258腾讯摩利七乙熊F0.088+0.011+14.286%467.800465.00030/12/2027
55343腾讯法兴七乙熊K0.071+0.009+14.516%457.800455.00023/12/2027
55398腾讯摩通七十熊A0.066+0.011+20.000%451.000448.00015/10/2027
55408腾讯摩通七十熊B0.095+0.009+10.465%471.000468.00015/10/2027
55434腾讯瑞银七乙熊P0.080+0.011+15.942%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Q0.048+0.010+26.316%442.800440.00006/12/2027
55750腾讯汇丰七乙熊H0.083+0.011+15.278%462.800460.00030/12/2027
56148腾讯摩通七乙熊A0.053+0.010+23.256%443.000440.00010/12/2027
56242腾讯瑞银七乙熊R0.110+0.009+8.911%482.800480.00002/12/2027
56401腾讯摩利七乙熊G0.058+0.012+26.087%447.800445.00028/12/2027
56447腾讯汇丰七乙熊I0.050+0.010+25.000%442.800440.00010/12/2027
56495腾讯法兴七乙熊L0.047+0.009+23.684%440.800438.00029/12/2027
56525腾讯摩通七八熊L0.077+0.010+14.925%458.000455.00013/08/2027
56697腾讯法巴七九熊C0.053+0.012+29.268%442.800440.00029/09/2027
57186腾讯花旗七乙熊B0.131+0.011+9.167%497.800495.00028/12/2027
58023腾讯瑞银七甲熊B0.056+0.010+21.739%447.800445.00026/11/2027
58172腾讯摩通七乙熊D0.059+0.010+20.408%448.000445.00010/12/2027
59494腾讯汇丰七乙熊L0.067+0.010+17.544%453.000450.00028/12/2027
59526腾讯瑞银七甲熊C0.073+0.010+15.873%457.800455.00022/11/2027
59723腾讯花旗七乙熊C0.087+0.009+11.538%470.800468.00030/12/2027
59911腾讯摩通七十熊C0.070+0.009+14.754%455.000452.00015/10/2027
59942腾讯汇丰七甲熊A0.099+0.010+11.236%473.000470.00022/11/2027
60134腾讯摩通七十熊D0.040+0.008+25.000%436.000433.00015/10/2027
60297腾讯瑞银七乙熊10.042+0.010+31.250%437.800435.00008/12/2027
63010腾讯中银五乙熊B0.076+0.012+18.750%452.880448.88030/12/2025
63554腾讯花旗七乙熊F0.051+0.007+15.909%443.600440.80029/12/2027
63706腾讯瑞银七甲熊E0.0290.0000.000%427.800425.00023/11/2027
63797腾讯摩通七甲熊A0.0320.0000.000%428.000425.00012/11/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/12/2024 17:59
  实时报价更新时间为 13/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。