28505 美团星展五三购A (认购证)
实时 按盘价 跌0.100 -0.002 (-1.961%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.680-0.020-2.857%119.500122.00027/02/2025
50085美团瑞银五三牛B0.660-0.020-2.941%122.500125.00004/03/2025
50093美团摩通五甲牛C0.178-0.004-2.198%100.500103.00014/11/2025
50094美团摩通五甲牛D0.162-0.004-2.410%109.000111.50014/11/2025
50146美团摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.156-0.004-2.500%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.155-0.004-2.516%112.900115.40017/11/2025
50233美团摩通五三牛D0.670-0.020-2.899%121.500124.00014/03/2025
50246美团法巴五二牛E0.650-0.020-2.985%122.000125.00027/02/2025
50247美团法巴五二牛F0.700-0.020-2.778%117.000120.00027/02/2025
50320美团汇丰五二牛J0.600-0.020-3.226%127.500130.00027/02/2025
50327美团汇丰五二牛K0.640-0.020-3.030%123.500126.00027/02/2025
50337美团摩通五甲牛E0.145-0.004-2.685%117.500120.00014/11/2025
50341美团摩通五三牛E0.610-0.020-3.175%127.500130.00014/03/2025
50355美团法巴四甲牛G1.190-0.020-1.653%67.00070.00028/11/2024
50362美团花旗五九牛A0.131-0.006-4.380%122.500125.00002/09/2025
50376美团瑞银五三牛C0.600-0.020-3.226%128.500131.00005/03/2025
50410美团法兴五八牛B0.133-0.004-2.920%122.500125.00028/08/2025
50512美团法兴五九牛B0.153-0.004-2.548%113.000115.50029/09/2025
50539美团瑞银五二牛K0.540-0.030-5.263%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.129-0.004-3.008%125.500128.00018/11/2025
50591美团摩通五甲牛F0.133-0.004-2.920%123.500126.00014/11/2025
50652美团法巴五二牛G0.600-0.020-3.226%127.000130.00027/02/2025
50803美团法巴五二牛H0.550-0.020-3.509%132.000135.00027/02/2025
50947美团法兴五八牛C0.117-0.004-3.306%130.500133.00029/08/2025
50986美团瑞银五十牛F0.111-0.004-3.478%133.500136.00020/10/2025
51045美团摩通五甲牛G0.111-0.006-5.128%133.500136.00014/11/2025
51108美团摩利五八牛A0.130-0.004-2.985%126.200129.00028/08/2025
51213美团瑞银五十牛G0.120-0.005-4.000%129.500132.00021/10/2025
51261美团摩通五十牛B0.119-0.004-3.252%130.500133.00010/10/2025
51276美团法巴四甲牛A1.090-0.020-1.802%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.395-0.020-4.819%147.000150.00027/02/2025
51394美团法巴五二牛J0.440-0.030-6.383%142.000145.00027/02/2025
51395美团法巴五二牛K0.500-0.020-3.846%137.000140.00027/02/2025
51434美团法兴五九牛C0.103-0.004-3.738%137.500140.00030/09/2025
51515美团摩通五九牛C0.104-0.004-3.704%137.500140.00012/09/2025
51529美团摩通五九牛D0.087-0.004-4.396%145.500148.00012/09/2025
51578美团花旗五七牛C0.102-0.005-4.673%137.500140.00031/07/2025
51600美团瑞银五十牛H0.083-0.004-4.598%147.200149.70022/10/2025
51650美团瑞银五十牛I0.093-0.005-5.102%142.500145.00023/10/2025
51665美团汇丰五十牛A0.103-0.004-3.738%137.500140.00020/10/2025
51764美团汇丰五九牛B0.083-0.004-4.598%147.200150.00030/09/2025
51852美团瑞银五十牛A1.100-0.020-1.786%80.00083.00027/10/2025
51928美团法兴五八牛D0.085-0.003-3.409%146.000148.50027/08/2025
51929美团法兴五九牛D0.070-0.004-5.405%153.500156.00029/09/2025
51962美团瑞银五九牛C0.049-0.005-9.259%162.800165.30012/09/2025
51991美团瑞银五九牛D0.061-0.004-6.154%157.500160.00010/09/2025
52061美团汇丰四乙牛L1.060-0.020-1.852%81.00084.00030/12/2024
52066美团摩通五九牛E0.051-0.003-5.556%162.500165.00012/09/2025
52102美团法兴四十牛B1.040-0.030-2.804%81.00084.00030/10/2024
52128美团摩通五八牛B0.073-0.003-3.947%152.500155.00008/08/2025
52200美团摩利五九牛B0.098-0.005-4.854%146.200149.00030/09/2025
52201美团摩利五八牛B0.066-0.006-8.333%157.200160.00029/08/2025
52291美团法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛E0.056-0.003-5.085%159.500162.00026/08/2025
52462美团汇丰五九牛C0.062-0.004-6.061%157.500160.00030/09/2025
52531美团瑞银五八牛D0.071-0.004-5.333%152.500155.00012/08/2025
52651美团摩通五八牛C0.062-0.005-7.463%157.500160.00008/08/2025
52655美团摩通五八牛D0.079-0.004-4.819%149.500152.00008/08/2025
53090美团瑞银五十牛D1.110-0.020-1.770%79.00082.00028/10/2025
53274美团汇丰四乙牛M1.010-0.020-1.942%85.88088.88030/12/2024
53943美团花旗四乙牛B1.070-0.020-1.835%79.95082.95002/12/2024
53978美团汇丰四乙牛N1.040-0.020-1.887%83.00086.00030/12/2024
54163美团摩利四十牛A1.000-0.020-1.961%86.20089.00030/10/2024
54574美团法巴四甲牛O0.990-0.020-1.980%87.00090.00028/11/2024
54610美团摩通四甲牛A0.970-0.020-2.020%89.00092.00008/11/2024
54675美团法兴四甲牛C0.990-0.020-1.980%88.00091.00028/11/2024
55065美团花旗四乙牛C0.980-0.020-2.000%88.45091.45002/12/2024
55181美团摩通五甲牛A0.241-0.004-1.633%68.30071.30014/11/2025
55685美团摩通四甲牛F0.940-0.020-2.083%92.00095.00008/11/2024
55834美团法兴四十牛F0.940-0.020-2.083%94.00097.00029/10/2024
55856美团摩通四甲牛G0.910-0.020-2.151%95.00098.00015/11/2024
55912美团摩利四甲牛A0.900-0.010-1.099%97.10099.90028/11/2024
55926美团法巴五甲牛B0.920-0.020-2.128%97.000100.00027/11/2025
55930美团法巴五甲牛C0.970-0.020-2.020%92.00095.00027/11/2025
55951美团汇丰四十牛A0.920-0.030-3.158%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.960-0.020-2.041%90.00093.00028/11/2024
56184美团汇丰四甲牛E0.890-0.020-2.198%97.000100.00004/11/2024
56210美团摩通五七牛A0.206-0.006-2.830%85.00088.00031/07/2025
56351美团瑞银五八牛A0.208-0.004-1.887%85.10088.10028/08/2025
56631美团法兴五九牛J0.042-0.006-12.500%165.500168.00026/09/2025
56686美团法巴五四牛B0.194-0.020-9.346%167.000170.00029/04/2025
56713美团摩通五九牛H0.045-0.003-6.250%165.500168.00012/09/2025
56853美团汇丰五八牛B0.051-0.005-8.929%162.500165.00008/08/2025
56915美团摩通五九牛I0.033-0.004-10.811%170.500173.00012/09/2025
56949美团瑞银五七牛B0.041-0.004-8.889%166.500169.00003/07/2025
56984美团摩通五八牛A0.188-0.004-2.083%95.20098.20008/08/2025
57097美团摩通五八牛H0.020-0.004-16.667%176.500179.00008/08/2025
57109美团摩通五八牛I0.040-0.004-9.091%167.500170.00008/08/2025
57191美团汇丰五六牛J0.028-0.006-17.647%172.500175.00030/06/2025
57230美团瑞银五七牛C0.010-0.004-28.571%180.400182.90007/07/2025
57243美团瑞银五七牛D0.028-0.004-12.500%172.500175.00008/07/2025
57246美团瑞银五六牛C0.185-0.004-2.116%96.00099.00025/06/2025
57383美团摩通五九牛J0.028-0.005-15.152%173.500176.00012/09/2025
57425美团汇丰五九牛H0.040-0.005-11.111%167.500170.00026/09/2025
57489美团法兴五九牛K0.0280.0000.000%173.000175.50030/09/2025
57525美团瑞银五七牛E0.0200.0000.000%176.500179.00009/07/2025
57548美团摩通五九牛K0.0150.0000.000%182.500185.00019/09/2025
57932美团花旗五七牛A0.189-0.005-2.577%92.80095.80002/07/2025
59200美团法兴五五牛B0.181-0.006-3.209%97.000100.00030/05/2025
59201美团法兴五六牛A0.195-0.004-2.010%91.00094.00027/06/2025
60116美团瑞银五八牛B0.233-0.004-1.688%72.00075.00001/08/2025
60196美团法兴五八牛A0.227-0.004-1.732%75.50078.50028/08/2025
60583美团法兴五七牛A0.212-0.004-1.852%83.00086.00030/07/2025
61264美团法巴四甲牛V1.290-0.020-1.527%57.00060.00028/11/2024
61376美团法兴五五牛A0.2750.0000.000%52.00055.00016/05/2025
61378美团法兴五七牛B0.204-0.004-1.923%87.00090.00029/07/2025
61452美团法兴五七牛C0.220-0.004-1.786%79.00082.00031/07/2025
61474美团瑞银五五牛C0.265-0.005-1.852%57.00060.00028/05/2025
61476美团瑞银五六牛A0.275-0.005-1.786%52.00055.00006/06/2025
61478美团瑞银五六牛B0.2850.0000.000%47.00050.00011/06/2025
61734美团法兴五九牛A0.2950.0000.000%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.305-0.005-1.613%37.00040.00030/12/2025
62024美团法巴四甲牛W1.390-0.020-1.418%47.00050.00028/11/2024
65833美团汇丰五六牛C1.350-0.020-1.460%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.248-0.007-2.745%65.50068.00019/12/2025
66956美团法巴五甲牛R1.070-0.020-1.835%82.00085.00027/11/2025
67004美团汇丰五六牛D1.300-0.020-1.515%58.00061.00027/06/2025
67288美团汇丰五九牛A1.000-0.030-2.913%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.490-0.020-1.325%37.00040.00028/11/2024
67575美团瑞银五一牛I0.900-0.020-2.174%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E1.320-0.020-1.493%56.00059.00027/06/2025
67891美团汇丰五二牛D0.900-0.020-2.174%97.000100.00024/02/2025
68485美团瑞银五二牛A0.950-0.020-2.062%92.50095.00005/02/2025
68544美团瑞银五二牛B0.840-0.020-2.326%103.500106.00003/02/2025
68585美团摩通五二牛H0.860-0.020-2.273%101.500104.00014/02/2025
68656美团摩通五二牛I0.880-0.020-2.222%99.500102.00014/02/2025
68679美团法兴五二牛D0.850-0.020-2.299%102.000105.00003/02/2025
68719美团瑞银五二牛C0.800-0.020-2.439%107.500110.00013/02/2025
68725美团瑞银五二牛D0.750-0.020-2.597%112.500115.00017/02/2025
68744美团汇丰五二牛F0.800-0.020-2.439%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.870-0.020-2.247%104.500107.00030/12/2026
68769美团摩通五三牛B0.830-0.020-2.353%104.500107.00007/03/2025
68770美团摩通五二牛J0.770-0.020-2.532%110.500113.00014/02/2025
68801美团法兴五三牛B0.810-0.020-2.410%107.000110.00028/03/2025
68838美团花旗五十牛A0.190-0.004-2.062%95.50098.50002/10/2025
68911美团摩通五二牛K0.740-0.020-2.632%113.500116.00014/02/2025
68917美团摩利五二牛A0.830-0.020-2.353%105.200108.00014/02/2025
68936美团汇丰五六牛G1.450-0.020-1.361%42.00045.00027/06/2025
69031美团瑞银五二牛F0.770-0.020-2.532%110.500113.00021/02/2025
69072美团摩通五二牛L0.800-0.020-2.439%107.500110.00014/02/2025
69099美团汇丰五二牛G0.760-0.020-2.564%111.500114.00014/02/2025
69142美团瑞银五二牛G0.870-0.020-2.247%100.500103.00004/02/2025
69153美团汇丰五六牛H1.370-0.020-1.439%50.00053.00027/06/2025
69165美团法巴五二牛B0.750-0.020-2.597%112.000115.00027/02/2025
69166美团法巴五二牛C0.790-0.030-3.659%107.000110.00027/02/2025
69167美团法巴五二牛D0.850-0.020-2.299%102.000105.00027/02/2025
69254美团摩通五五牛B1.280-0.020-1.538%60.00063.00009/05/2025
69483美团法巴四甲牛E1.230-0.020-1.600%62.50065.00028/11/2024
69484美团法巴四甲牛F1.330-0.020-1.481%52.50055.00028/11/2024
69608美团瑞银五二牛I0.730-0.020-2.667%114.500117.00014/02/2025
69765美团瑞银五九牛A0.170-0.004-2.299%104.770107.27022/09/2025
69779美团瑞银五三牛A0.700-0.020-2.778%118.500121.00003/03/2025
69796美团摩通五甲牛B0.171-0.004-2.286%104.300106.80014/11/2025
69810美团摩通五三牛C0.730-0.020-2.667%115.500118.00014/03/2025
69811美团摩通五乙牛A0.196-0.004-2.000%91.50094.00012/12/2025
69831美团汇丰五二牛H0.720-0.020-2.703%115.500118.00027/02/2025
69852美团花旗五十牛B0.172-0.004-2.273%104.700107.70002/10/2025
69869美团法兴五三牛C0.720-0.020-2.703%116.000118.50027/03/2025
69939美团瑞银五二牛J0.720-0.020-2.703%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.210-0.020-1.626%65.00068.00028/11/2024
69979美团瑞银五九牛B0.195-0.004-2.010%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.061+0.003+5.172%222.500220.00030/12/2027
52256美团法巴七七熊G0.063+0.003+5.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.111+0.003+2.778%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.093+0.003+3.333%242.500240.00020/12/2027
52676美团花旗七乙熊C0.079+0.002+2.597%232.500230.00031/12/2027
52801美团法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.112+0.003+2.752%252.500250.00030/12/2027
52942美团摩利七乙熊E0.071+0.003+4.412%227.800225.00029/12/2027
53072美团法兴七乙熊I0.069+0.004+6.154%227.500225.00023/12/2027
53073美团法兴七乙熊J0.091+0.003+3.409%242.500240.00028/12/2027
53250美团法兴七乙熊K0.118+0.006+5.357%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.160+0.004+2.564%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.127+0.005+4.098%262.500260.00024/12/2027
53605美团摩通七九熊C0.315+0.020+6.780%222.500220.00010/09/2027
53659美团摩通七九熊D0.097+0.005+5.435%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.141+0.003+2.174%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.045+0.003+7.143%212.500210.00029/12/2027
54189美团花旗五乙熊A0.082+0.003+3.797%230.500228.00030/12/2025
54268美团摩通七九熊E0.079+0.004+5.333%232.500230.00010/09/2027
54269美团摩通七九熊F0.162+0.004+2.532%282.500280.00010/09/2027
54270美团摩通七九熊G0.112+0.004+3.704%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.109+0.003+2.830%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.145+0.004+2.837%272.500270.00030/12/2027
54616美团摩通七乙熊A0.193+0.004+2.116%302.500300.00010/12/2027
54622美团摩通七乙熊B0.126+0.003+2.439%262.500260.00010/12/2027
54793美团摩通七乙熊C0.086+0.004+4.878%237.500235.00010/12/2027
54799美团摩通七乙熊D0.143+0.004+2.878%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.194+0.004+2.105%302.500300.00009/12/2027
54973美团汇丰七乙熊E0.029+0.003+11.538%202.500200.00029/12/2027
55035美团法兴七乙熊M0.037+0.003+8.824%207.500205.00029/12/2027
55104美团摩通七甲熊A0.055+0.004+7.843%217.500215.00012/11/2027
55105美团摩通七甲熊B0.030+0.002+7.143%202.500200.00012/11/2027
55159美团法巴五六熊E0.035+0.004+12.903%203.000200.00027/06/2025
55160美团法巴五六熊F0.0000.000%213.000210.00027/06/2025
55260美团摩利七乙熊G0.0000.000%214.800212.00030/12/2027
55461美团瑞银七乙熊O0.030+0.003+11.111%202.500200.00016/12/2027
55771美团汇丰七乙熊F0.071+0.004+5.970%227.500225.00030/12/2027
55825美团摩通七甲熊D0.042+0.002+5.000%210.500208.00012/11/2027
56404美团摩利七乙熊H0.030+0.004+15.385%201.800199.00028/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/10/2024 17:59
  实时报价更新时间为 25/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。