28117 平安摩通五甲购A (认购证)
实时 按盘价 不变0.091 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.133+0.003+2.308%34.40035.00004/11/2025
50380平安瑞银五十牛L0.144+0.001+0.699%33.40034.00023/10/2025
50419平安法兴五十牛I0.143+0.002+1.418%33.40034.00028/10/2025
50802平安法巴七六牛C0.1280.0000.000%34.40035.00029/06/2027
50946平安法兴五十牛J0.120+0.003+2.564%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.119+0.005+4.386%36.40037.00004/11/2025
50992平安瑞银五十牛M0.108+0.001+0.935%37.40038.00024/10/2025
51048平安摩通五甲牛B0.106+0.003+2.913%37.40038.00014/11/2025
51122平安花旗五十牛A0.1010.0000.000%38.20038.80031/10/2025
51172平安法兴七十牛A0.0980.0000.000%37.90038.50028/10/2027
51390平安法巴七六牛D0.042+0.002+5.000%44.40045.00029/06/2027
51392平安法巴七六牛E0.0860.0000.000%39.40040.00029/06/2027
51433平安法兴七十牛B0.069+0.002+2.985%41.40042.00029/10/2027
51533平安摩通五十牛E0.059+0.001+1.724%42.40043.00010/10/2025
51610平安瑞银七十牛A0.068+0.003+4.615%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.072+0.003+4.348%41.40042.00004/11/2025
51924平安法兴七十牛C0.0350.0000.000%44.90045.50027/10/2027
52036平安瑞银七十牛C0.040+0.001+2.564%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.042+0.001+2.439%44.40045.00004/11/2025
52120平安摩通五十牛F0.044+0.003+7.317%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.089+0.004+4.706%39.40040.00029/06/2027
54992平安花旗七十牛A0.036+0.002+5.882%45.40046.00029/10/2027
55318平安汇丰五八牛A0.242+0.001+0.415%23.40024.00014/08/2025
55381平安摩通五三牛A0.2550.0000.000%23.40024.00014/03/2025
55596平安瑞银五十牛H0.2600.0000.000%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.177+0.001+0.568%29.90030.50003/11/2025
55734平安花旗七甲牛A0.040+0.001+2.564%44.65045.25001/11/2027
55833平安法兴五十牛E0.180+0.003+1.695%29.40030.00030/10/2025
55957平安汇丰五十牛H0.183+0.004+2.235%29.40030.00027/10/2025
56178平安汇丰五十牛I0.1590.0000.000%31.40032.00030/10/2025
56205平安摩通五十牛A0.174+0.003+1.754%30.40031.00010/10/2025
56234平安瑞银七十牛H0.021+0.002+10.526%46.40047.00013/10/2027
56244平安瑞银五十牛I0.163+0.001+0.617%31.40032.00022/10/2025
56346平安法兴五十牛F0.1620.0000.000%31.40032.00028/10/2025
57198平安汇丰七十牛C0.0210.0000.000%46.40047.00027/10/2027
59341平安法兴四乙牛A0.2090.0000.000%27.90028.50031/12/2024
59422平安法巴四甲牛F0.2380.0000.000%24.40025.00028/11/2024
59828平安法巴五甲牛C0.180+0.001+0.559%29.40030.00027/11/2025
61862平安汇丰五十牛B0.202+0.005+2.538%27.40028.00030/10/2025
61866平安汇丰五十牛C0.218+0.001+0.461%25.40026.00030/10/2025
62173平安法兴四甲牛E0.222+0.002+0.909%26.40027.00028/11/2024
62402平安高盛四甲牛A0.244+0.001+0.412%24.40025.00021/11/2024
62624平安法兴五三牛A0.241+0.003+1.261%24.90025.50028/03/2025
62949平安汇丰五十牛D0.187+0.001+0.538%28.40029.00030/10/2025
63303平安摩通四甲牛A0.211+0.001+0.476%27.40028.00008/11/2024
63555平安花旗四甲牛B0.1980.0000.000%28.65029.25001/11/2024
64690平安汇丰五十牛L0.169+0.001+0.595%30.40031.00027/10/2025
66216平安花旗四乙牛A0.2230.0000.000%26.30026.90002/12/2024
67072平安法兴五十牛A0.237+0.002+0.851%23.40024.00031/10/2025
67538平安汇丰五十牛F0.230+0.004+1.770%24.40025.00030/10/2025
67643平安汇丰五十牛G0.249+0.005+2.049%22.40023.00030/10/2025
67689平安法兴五甲牛A0.250+0.001+0.402%21.90022.50027/11/2025
67989平安汇丰五十牛M0.152+0.001+0.662%32.40033.00027/10/2025
68269平安法巴七六牛A0.2550.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.151+0.001+0.667%32.70033.30014/11/2025
68778平安瑞银五十牛C0.191+0.001+0.526%28.40029.00023/10/2025
69157平安花旗五甲牛A0.160+0.001+0.629%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.212+0.001+0.474%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.1200.0000.000%60.60060.00030/04/2026
52118平安摩通五五熊A0.116-0.002-1.695%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.211-0.001-0.472%70.60070.00029/05/2025
52561平安瑞银六四熊B0.165-0.001-0.602%65.60065.00030/04/2026
52688平安花旗五四熊B0.197-0.001-0.505%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.3100.0000.000%80.60080.00029/05/2025
53012平安汇丰六四熊D0.158-0.002-1.250%64.60064.00030/04/2026
53065平安法兴六四熊G0.169-0.001-0.588%65.60065.00028/04/2026
53071平安法兴六四熊H0.217-0.002-0.913%70.60070.00029/04/2026
53297平安瑞银六四熊C0.214-0.001-0.465%70.60070.00028/04/2026
54278平安摩通六五熊B0.1120.0000.000%60.10059.50008/05/2026
54282平安摩通六五熊C0.1630.0000.000%65.10064.50008/05/2026
54430平安瑞银六五熊D0.137-0.001-0.725%62.60062.00008/05/2026
54606平安摩通六四熊B0.215-0.001-0.463%70.60070.00010/04/2026
54763平安法兴六四熊I0.2600.0000.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.072-0.001-1.370%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.088-0.001-1.124%57.60057.00006/05/2026
55409平安摩通六五熊D0.071-0.001-1.389%55.60055.00008/05/2026
55470平安瑞银六五熊F0.0410.0000.000%52.60052.00004/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/11/2024 14:03
  实时报价更新时间为 01/11/2024 14:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。