27925 腾讯汇丰五六沽Ｂ (认沽证)
实时 按盘价 跌0.097 -0.008 (-7.619%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50023腾讯汇丰五六牛Ｊ0.084+0.004+5.000%367.200370.00027/06/2025
50081腾讯瑞银五六牛Ｙ0.077+0.005+6.944%372.800375.80019/06/2025
50083腾讯瑞银五六牛Ｚ0.178+0.002+1.136%322.200325.00009/06/2025
50096腾讯摩通五六牛Ｎ0.075+0.005+7.143%372.800375.80013/06/2025
50147腾讯摩利五三牛Ｄ0.093+0.006+6.897%366.200369.00031/03/2025
50201腾讯瑞银五六牛１0.070+0.005+7.692%375.800378.80017/06/2025
50232腾讯摩通五六牛Ｏ0.070+0.003+4.478%375.000378.00013/06/2025
50236腾讯法巴五二牛Ｅ0.077+0.003+4.054%372.200375.00027/02/2025
50237腾讯法巴五二牛Ｆ0.087+0.003+3.571%367.200370.00027/02/2025
50240腾讯法巴五二牛Ｇ0.0000.000%362.200365.00027/02/2025
50317腾讯汇丰五六牛Ｋ0.053+0.006+12.766%382.200385.00027/06/2025
50319腾讯汇丰五六牛Ｌ0.065+0.004+6.557%377.200380.00027/06/2025
50336腾讯摩通五三牛Ａ0.082+0.006+7.895%370.000373.00014/03/2025
50343腾讯摩通五三牛Ｂ0.050+0.005+11.111%383.800386.80014/03/2025
50382腾讯瑞银五六牛２0.053+0.005+10.417%383.800386.80025/06/2025
50412腾讯法兴五六牛Ｂ0.075+0.005+7.143%374.200377.00027/06/2025
50507腾讯法兴五六牛Ｃ0.089+0.005+5.952%367.200370.00030/06/2025
50538腾讯瑞银五七牛Ｃ0.059+0.005+9.259%381.200384.00007/07/2025
50553腾讯瑞银五六牛３0.139+0.003+2.206%342.200345.00018/06/2025
50581腾讯摩通五六牛Ｐ0.058+0.004+7.407%381.000384.00013/06/2025
50650腾讯法巴五二牛Ｈ0.067+0.003+4.687%377.200380.00027/02/2025
50696腾讯瑞银五六牛４0.068+0.007+11.475%378.200381.00026/06/2025
50705腾讯瑞银五七牛Ｄ0.150+0.003+2.041%337.200340.00003/07/2025
50726腾讯摩通五三牛Ｃ0.066+0.006+10.000%378.000381.00014/03/2025
50793腾讯法巴五二牛Ｊ0.048+0.005+11.628%387.200390.00027/02/2025
50794腾讯法巴五二牛Ｋ0.057+0.005+9.615%382.200385.00027/02/2025
50837腾讯摩利五六牛Ａ0.059+0.006+11.321%379.200382.00027/06/2025
50905腾讯花旗五四牛Ａ0.097+0.003+3.191%361.200364.00001/04/2025
50942腾讯法兴五六牛Ｄ0.050+0.005+11.111%385.200388.00026/06/2025
50968腾讯汇丰五六牛Ｍ0.044+0.006+15.789%387.200390.00027/06/2025
51044腾讯摩通五三牛Ｄ0.046+0.004+9.524%387.000390.00014/03/2025
51165腾讯法兴五六牛Ｅ0.062+0.004+6.897%380.200383.00023/06/2025
51646腾讯瑞银五六牛８0.045+0.006+15.385%387.200390.00013/06/2025
52228腾讯摩利五三牛Ａ0.2850.0000.000%267.200270.00028/03/2025
53281腾讯汇丰四乙牛Ｄ0.260+0.005+1.961%277.200280.00030/12/2024
55393腾讯中银四乙牛Ａ0.231+0.003+1.316%294.000298.00030/12/2024
55726腾讯法巴五甲牛Ａ0.235+0.003+1.293%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.265+0.005+1.923%282.200285.00027/11/2025
55898腾讯东亚五二牛Ｂ0.2950.0000.000%285.000288.00028/02/2025
55920腾讯法巴五甲牛Ｃ0.186+0.003+1.639%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.196+0.003+1.554%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.205+0.002+0.985%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.215+0.003+1.415%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.225+0.005+2.273%302.200305.00027/11/2025
56117腾讯法兴四乙牛Ｆ0.182+0.002+1.111%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.158+0.006+3.947%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.156+0.004+2.632%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.176+0.003+1.734%327.200330.00027/11/2025
56345腾讯法兴四乙牛Ｈ0.190+0.006+3.261%313.200316.00023/12/2024
56386腾讯摩利四乙牛Ａ0.720+0.010+1.408%336.200339.00030/12/2024
56857腾讯法巴五甲牛Ｍ0.146+0.005+3.546%342.200345.00027/11/2025
56929腾讯法兴四乙牛Ｉ0.141+0.002+1.439%337.200340.00030/12/2024
57360腾讯法兴四乙牛Ｋ0.126+0.005+4.132%345.200348.00027/12/2024
57444腾讯东亚五四牛Ａ0.1860.0000.000%325.000328.00030/04/2025
58053腾讯花旗五六牛Ｂ0.065+0.004+6.557%376.200379.00030/06/2025
58262腾讯汇丰五六牛Ａ0.4600.0000.000%177.200180.00027/06/2025
58646腾讯汇丰五七牛Ｊ0.069+0.003+4.545%375.000378.00011/07/2025
58656腾讯汇丰五七牛Ｋ0.049+0.005+11.364%385.000388.00011/07/2025
59609腾讯汇丰五二牛Ｂ0.134+0.005+3.876%342.200345.00014/02/2025
60430腾讯花旗五六牛Ｃ0.134+0.005+3.876%345.200348.00030/06/2025
60800腾讯汇丰五七牛Ｑ0.059+0.005+9.259%380.000383.00018/07/2025
61173腾讯摩通五七牛６0.065+0.005+8.333%379.000382.00011/07/2025
61178腾讯汇丰五六牛Ｗ0.076+0.003+4.110%372.000375.00030/06/2025
61956腾讯汇丰五七牛Ｔ0.038+0.005+15.152%390.200393.00011/07/2025
62020腾讯东亚五六牛Ａ0.130+0.004+3.175%345.000348.00026/06/2025
62091腾讯瑞银五六牛Ｂ0.038+0.007+22.581%391.000394.00030/06/2025
62112腾讯花旗五六牛Ｆ0.034+0.005+17.241%390.800393.60030/06/2025
62310腾讯法兴五六牛Ｍ0.041+0.005+13.889%390.200393.00023/06/2025
62331腾讯摩通五七牛Ｇ0.043+0.005+13.158%389.000392.00011/07/2025
62589腾讯瑞银五七牛８0.084+0.004+5.000%370.200373.00015/07/2025
62632腾讯摩通五七牛Ｄ0.037+0.005+15.625%392.000395.00011/07/2025
62679腾讯法兴五甲牛Ａ0.146+0.003+2.098%343.200346.00026/11/2025
62680腾讯法兴五甲牛Ｂ0.187+0.003+1.630%323.200326.00027/11/2025
62792腾讯汇丰五七牛Ｕ0.027+0.006+28.571%395.200398.00004/07/2025
62944腾讯瑞银五七牛９0.136+0.022+19.298%395.200398.00009/07/2025
62952腾讯汇丰五六牛Ｃ0.3400.0000.000%237.200240.00027/06/2025
62987腾讯摩通五七牛Ｈ0.031+0.006+24.000%395.000398.00011/07/2025
63007腾讯中银五乙牛Ａ0.029+0.006+26.087%394.880398.88030/12/2025
63008腾讯中银五乙牛Ｂ0.075+0.004+5.634%374.880378.88030/12/2025
63155腾讯法兴五六牛Ｎ0.024+0.006+33.333%397.200400.00027/06/2025
63402腾讯瑞银五七牛４0.025+0.005+25.000%396.200399.00011/07/2025
63846腾讯法巴五六牛Ｃ0.0000.000%397.200400.00027/06/2025
64160腾讯瑞银五二牛Ａ0.3050.0000.000%257.200260.00005/02/2025
64322腾讯摩通五八牛Ｐ0.0000.000%410.600413.60008/08/2025
64382腾讯瑞银五七牛Ｍ0.0000.000%403.200406.00008/07/2025
64493腾讯法兴四乙牛Ａ0.4050.0000.000%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.4250.0000.000%197.200200.00031/12/2024
64522腾讯法兴四乙牛Ｃ0.3900.0000.000%215.200218.00027/12/2024
65447腾讯汇丰五一牛Ｄ0.153+0.002+1.325%332.200335.00028/01/2025
66417腾讯汇丰五一牛Ｆ0.174+0.004+2.353%322.200325.00027/01/2025
66422腾讯汇丰五一牛Ｇ0.125+0.005+4.167%347.200350.00027/01/2025
66435腾讯瑞银五一牛Ｒ0.112+0.005+4.673%353.200356.20022/01/2025
66441腾讯瑞银五一牛Ｓ0.123+0.002+1.653%347.200350.00017/01/2025
66489腾讯摩通五一牛Ｏ0.114+0.003+2.703%352.000355.00010/01/2025
66599腾讯摩通五一牛Ｑ0.124+0.003+2.479%347.000350.00010/01/2025
66631腾讯瑞银五一牛Ｔ0.118+0.003+2.609%350.200353.00020/01/2025
66677腾讯法兴五二牛Ｄ0.121+0.004+3.419%351.200354.00027/02/2025
66712腾讯摩通五二牛Ｐ0.123+0.003+2.500%349.000352.00014/02/2025
66715腾讯摩通五二牛Ｑ0.104+0.005+5.051%358.400361.40014/02/2025
66720腾讯摩利四乙牛Ｄ0.1240.0000.000%346.200349.00027/12/2024
66728腾讯瑞银五二牛Ｉ0.103+0.005+5.102%358.400361.40006/02/2025
66748腾讯汇丰五一牛Ｈ0.112+0.004+3.704%352.200355.00027/01/2025
66873腾讯摩通五二牛Ｒ0.111+0.005+4.717%355.000358.00014/02/2025
66949腾讯法巴五甲牛８0.115+0.003+2.679%357.200360.00027/11/2025
66951腾讯法巴五甲牛９0.125+0.004+3.306%352.200355.00027/11/2025
66952腾讯法巴五甲牛Ｐ0.0000.000%347.200350.00027/11/2025
67003腾讯汇丰五乙牛Ａ0.4900.0000.000%167.200170.00030/12/2025
67017腾讯汇丰五二牛Ｈ0.103+0.003+3.000%357.200360.00014/02/2025
67069腾讯法兴五三牛Ａ0.111+0.004+3.738%357.200360.00028/03/2025
67118腾讯瑞银五一牛Ｗ0.107+0.005+4.902%356.200359.00027/01/2025
67122腾讯瑞银五一牛Ｘ0.097+0.003+3.191%361.200364.00023/01/2025
67170腾讯摩利五三牛Ｂ0.550+0.020+3.774%356.200359.00028/03/2025
67647腾讯汇丰五六牛Ｅ0.4050.0000.000%207.200210.00027/06/2025
68099腾讯瑞银五六牛Ｇ0.169+0.003+1.807%327.200330.00010/06/2025
68484腾讯瑞银五六牛Ｌ0.160+0.005+3.226%332.200335.00024/06/2025
69270腾讯瑞银五六牛Ｓ0.189+0.004+2.162%317.200320.00012/06/2025
69290腾讯汇丰五六牛Ｈ0.098+0.002+2.083%360.200363.00030/06/2025
69466腾讯摩通五二牛２0.091+0.004+4.598%365.000368.00014/02/2025
69529腾讯瑞银五六牛Ｔ0.095+0.003+3.261%364.200367.00023/06/2025
69539腾讯瑞银五六牛Ｕ0.198+0.002+1.020%312.200315.00016/06/2025
69607腾讯瑞银五六牛Ｖ0.209+0.002+0.966%307.200310.00020/06/2025
69629腾讯摩通五六牛Ｌ0.098+0.003+3.158%362.000365.00013/06/2025
69750腾讯法兴五三牛Ｃ0.099+0.005+5.319%362.200365.00027/03/2025
69817腾讯摩通五六牛Ｍ0.084+0.004+5.000%367.600370.60013/06/2025
69824腾讯汇丰五六牛Ｉ0.093+0.005+5.682%363.200366.00030/06/2025
69933腾讯瑞银五六牛Ｘ0.088+0.005+6.024%367.200370.00011/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51424腾讯法兴七乙熊Ｂ0.133-0.001-0.746%492.800490.00028/12/2027
51425腾讯法兴七乙熊Ｃ0.149-0.003-1.974%502.800500.00029/12/2027
51503腾讯摩通七八熊Ｆ0.154-0.003-1.911%503.000500.00013/08/2027
51618腾讯瑞银七乙熊Ａ0.147-0.002-1.342%502.800500.00021/12/2027
51620腾讯瑞银七乙熊Ｂ0.179-0.002-1.105%522.800520.00023/12/2027
51647腾讯瑞银七乙熊Ｃ0.131-0.003-2.239%492.800490.00017/12/2027
51768腾讯汇丰七乙熊Ａ0.1560.0000.000%502.800500.00029/12/2027
51873腾讯法兴七乙熊Ｄ0.173-0.002-1.143%517.800515.00023/12/2027
51874腾讯法兴七乙熊Ｅ0.198-0.001-0.503%532.800530.00030/12/2027
51981腾讯瑞银七乙熊Ｄ0.212-0.002-0.935%542.800540.00014/12/2027
51983腾讯瑞银七乙熊Ｅ0.163-0.002-1.212%512.800510.00014/12/2027
52099腾讯摩通七七熊Ｄ0.222-0.003-1.333%543.000540.00009/07/2027
52105腾讯摩通七七熊Ｅ0.139-0.003-2.113%493.000490.00009/07/2027
52113腾讯摩通七七熊Ｇ0.188-0.003-1.571%523.000520.00009/07/2027
52185腾讯摩利七乙熊Ｂ0.0000.000%510.800508.00031/12/2027
52188腾讯摩利七乙熊Ｃ0.126-0.003-2.326%487.800485.00029/12/2027
52469腾讯汇丰七乙熊Ｃ0.1870.0000.000%522.800520.00028/12/2027
52529腾讯瑞银七乙熊Ｆ0.246-0.003-1.205%562.800560.00016/12/2027
52530腾讯瑞银七乙熊Ｇ0.195-0.003-1.515%532.800530.00024/12/2027
52625腾讯摩通七七熊Ｈ0.172-0.002-1.149%513.000510.00009/07/2027
52677腾讯花旗七乙熊Ａ0.223-0.006-2.620%552.800550.00031/12/2027
52785腾讯法巴七七熊Ｈ0.0000.000%502.800500.00029/07/2027
52786腾讯法巴七七熊Ｉ0.179-0.002-1.105%522.800520.00029/07/2027
52789腾讯法巴七七熊Ｊ0.228-0.002-0.870%552.800550.00029/07/2027
52790腾讯法巴七七熊Ｋ0.3100.0000.000%602.800600.00029/07/2027
52898腾讯汇丰七乙熊Ｄ0.2370.0000.000%552.800550.00030/12/2027
52936腾讯摩利七乙熊Ｄ0.0000.000%530.800528.00030/12/2027
53056腾讯法兴七乙熊Ｆ0.223-0.002-0.889%547.800545.00028/12/2027
53187腾讯法兴七乙熊Ｇ0.2480.0000.000%562.800560.00029/12/2027
53238腾讯法兴七乙熊Ｈ0.270+0.005+1.887%577.800575.00023/12/2027
53398腾讯瑞银七乙熊Ｈ0.2800.0000.000%582.800580.00015/12/2027
53403腾讯瑞银七乙熊Ｉ0.3150.0000.000%602.800600.00020/12/2027
53610腾讯摩通七九熊Ａ0.203-0.002-0.976%533.000530.00010/09/2027
53660腾讯摩通七九熊Ｂ0.2850.0000.000%583.000580.00010/09/2027
53665腾讯摩通七九熊Ｃ0.235-0.003-1.261%553.000550.00010/09/2027
54274腾讯摩通七九熊Ｄ0.3200.0000.000%603.000600.00010/09/2027
54275腾讯摩通七九熊Ｅ0.2500.0000.000%563.000560.00010/09/2027
54362腾讯摩利七乙熊Ｅ0.0000.000%550.800548.00030/12/2027
54414腾讯瑞银七乙熊Ｋ0.229-0.002-0.866%552.800550.00028/12/2027
54559腾讯汇丰七乙熊Ｅ0.2800.0000.000%577.800575.00029/12/2027
54617腾讯摩通七八熊Ｉ0.162-0.002-1.220%508.000505.00013/08/2027
54619腾讯摩通七八熊Ｊ0.2700.0000.000%573.000570.00013/08/2027
54734腾讯汇丰七乙熊Ｆ0.1700.0000.000%512.800510.00029/12/2027
54755腾讯法兴七乙熊Ｉ0.295+0.005+1.724%592.800590.00030/12/2027
54824腾讯瑞银七乙熊Ｌ0.154-0.002-1.282%507.800505.00031/12/2027
54825腾讯瑞银七乙熊Ｍ0.2650.0000.000%572.800570.00030/12/2027
54975腾讯汇丰七乙熊Ｇ0.1200.0000.000%482.800480.00029/12/2027
55033腾讯法兴七乙熊Ｊ0.107-0.001-0.926%477.800475.00030/12/2027
55110腾讯摩通七七熊Ｉ0.122-0.004-3.175%483.000480.00009/07/2027
55111腾讯摩通七八熊Ｋ0.089-0.004-4.301%463.000460.00013/08/2027
55170腾讯法巴七七熊Ｌ0.0000.000%452.800450.00029/07/2027
55171腾讯法巴七七熊Ｍ0.086-0.001-1.149%462.800460.00029/07/2027
55172腾讯法巴七七熊Ｎ0.0000.000%472.800470.00029/07/2027
55211腾讯瑞银七乙熊Ｎ0.069-0.002-2.817%452.800450.00010/12/2027
55212腾讯瑞银七乙熊Ｏ0.100-0.001-0.990%472.800470.00007/12/2027
55258腾讯摩利七乙熊Ｆ0.092-0.004-4.167%467.800465.00030/12/2027
55343腾讯法兴七乙熊Ｋ0.076-0.003-3.797%457.800455.00023/12/2027
55398腾讯摩通七十熊Ａ0.069-0.002-2.817%451.000448.00015/10/2027
55408腾讯摩通七十熊Ｂ0.100-0.003-2.913%471.000468.00015/10/2027
55434腾讯瑞银七乙熊Ｐ0.084-0.004-4.545%462.800460.00006/12/2027
55482腾讯瑞银七乙熊Ｑ0.052-0.003-5.455%442.800440.00006/12/2027
55750腾讯汇丰七乙熊Ｈ0.088-0.002-2.222%462.800460.00030/12/2027
56148腾讯摩通七乙熊Ａ0.057-0.002-3.390%443.000440.00010/12/2027
56242腾讯瑞银七乙熊Ｒ0.115-0.002-1.709%482.800480.00002/12/2027
56401腾讯摩利七乙熊Ｇ0.060-0.004-6.250%447.800445.00028/12/2027
56447腾讯汇丰七乙熊Ｉ0.056-0.003-5.085%442.800440.00010/12/2027
56495腾讯法兴七乙熊Ｌ0.050-0.002-3.846%440.800438.00029/12/2027
56525腾讯摩通七八熊Ｌ0.082-0.004-4.651%458.000455.00013/08/2027
56697腾讯法巴七九熊Ｃ0.055-0.003-5.172%442.800440.00029/09/2027
57186腾讯花旗七乙熊Ｂ0.135-0.002-1.460%497.800495.00028/12/2027
58023腾讯瑞银七甲熊Ｂ0.060-0.003-4.762%447.800445.00026/11/2027
58172腾讯摩通七乙熊Ｄ0.064-0.004-5.882%448.000445.00010/12/2027
59494腾讯汇丰七乙熊Ｌ0.072-0.004-5.263%453.000450.00028/12/2027
59526腾讯瑞银七甲熊Ｃ0.077-0.001-1.282%457.800455.00022/11/2027
59723腾讯花旗七乙熊Ｃ0.091-0.003-3.191%470.800468.00030/12/2027
59911腾讯摩通七十熊Ｃ0.075-0.003-3.846%455.000452.00015/10/2027
59942腾讯汇丰七甲熊Ａ0.105-0.004-3.670%473.000470.00022/11/2027
60134腾讯摩通七十熊Ｄ0.043-0.004-8.511%436.000433.00015/10/2027
60297腾讯瑞银七乙熊１0.046-0.002-4.167%437.800435.00008/12/2027
63010腾讯中银五乙熊Ｂ0.083-0.004-4.598%452.880448.88030/12/2025
63554腾讯花旗七乙熊Ｆ0.055-0.003-5.172%443.600440.80029/12/2027
63706腾讯瑞银七甲熊Ｅ0.032-0.003-8.571%427.800425.00023/11/2027
63797腾讯摩通七甲熊Ａ0.035-0.004-10.256%428.000425.00012/11/2027
63942腾讯摩利七乙熊Ｉ0.0000.000%432.800430.00023/12/2027
63981腾讯瑞银七甲熊Ｆ0.026-0.002-7.143%422.800420.00030/11/2027
64052腾讯花旗六乙熊Ｅ0.030-0.004-11.765%426.800424.00030/12/2026
64159腾讯瑞银七甲熊Ｇ0.039-0.003-7.143%432.800430.00025/11/2027
64336腾讯摩通七甲熊Ｂ0.0250.0000.000%422.000419.00012/11/2027
64385腾讯法兴七乙熊Ｐ0.0290.0000.000%424.800422.00030/12/2027
64473腾讯花旗六乙熊Ｆ0.0000.000%415.000412.00030/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/12/2024 09:39
  实时报价更新时间为 18/12/2024 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。