27915 京东瑞银五七沽Ｃ (认沽证)
实时 按盘价 跌0.059 -0.013 (-18.056%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.5700.0000.000%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.570+0.080+16.327%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.590+0.060+11.321%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.460+0.085+22.667%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.550+0.075+15.789%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.120+0.017+16.505%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.495+0.085+20.732%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.117+0.018+18.182%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.470+0.085+22.078%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.103+0.015+17.045%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.104+0.019+22.353%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.102+0.018+21.429%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.425+0.095+28.788%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.083+0.017+25.758%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.082+0.018+28.125%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.860+0.080+10.256%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.780+0.080+11.429%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.172+0.017+10.968%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.174+0.018+11.538%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.196+0.017+9.497%68.30071.10020/03/2025
56962京东摩通七五牛Ｊ0.036+0.015+71.429%147.500150.00014/05/2027
57170京东瑞银五乙牛Ｅ0.031+0.015+93.750%149.500152.00029/12/2025
60775京东汇丰六七牛Ａ0.066+0.017+34.694%132.500135.00006/07/2026
61018京东瑞银五十牛Ａ0.089+0.018+25.352%120.500123.00020/10/2025
61141京东法兴六五牛Ｄ0.029+0.017+141.667%151.500154.00028/05/2026
61175京东汇丰七四牛Ｃ0.105+0.018+20.690%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.085+0.017+25.000%121.500124.00030/04/2026
62326京东花旗六四牛Ｂ0.038+0.015+65.217%145.500148.00030/04/2026
62906京东法兴五五牛Ａ0.198+0.015+8.197%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.094+0.018+23.684%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.090+0.017+23.288%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.410+0.080+24.242%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.710+0.080+12.698%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.700+0.070+11.111%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.076+0.017+28.814%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.075+0.018+31.579%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.062+0.016+34.783%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.056+0.015+36.585%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.046+0.016+53.333%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.161+0.017+11.806%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.053+0.016+43.243%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.162+0.017+11.724%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.164+0.017+11.565%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.690+0.070+11.290%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.660+0.060+10.000%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.041+0.015+57.692%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.680+0.080+13.333%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.700+0.080+12.903%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.640+0.070+12.281%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.780+0.070+9.859%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.650+0.090+16.071%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.046+0.015+48.387%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.051-0.015-22.727%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.061-0.014-18.667%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.070-0.015-17.647%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.086-0.015-14.851%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.070-0.014-16.667%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.080-0.070-6.087%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.092-0.015-14.019%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.125-0.014-10.072%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.123-0.015-10.870%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.124-0.017-12.057%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.159-0.015-8.621%250.500248.00029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/03/2025 17:59
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。