27763 平安信证五五沽A (认沽证)
实时 按盘价 跌0.100 -0.038 (-27.536%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.164+0.027+19.708%34.40035.00004/11/2025
50380平安瑞银五十牛L0.176+0.027+18.121%33.40034.00023/10/2025
50419平安法兴五十牛I0.177+0.031+21.233%33.40034.00028/10/2025
50802平安法巴七六牛C0.160+0.026+19.403%34.40035.00029/06/2027
50946平安法兴五十牛J0.151+0.029+23.770%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.147+0.025+20.492%36.40037.00004/11/2025
50992平安瑞银五十牛M0.142+0.031+27.928%37.40038.00024/10/2025
51048平安摩通五甲牛B0.137+0.030+28.037%37.40038.00014/11/2025
51122平安花旗五十牛A0.134+0.029+27.619%38.20038.80031/10/2025
51172平安法兴七十牛A0.130+0.029+28.713%37.90038.50028/10/2027
51390平安法巴七六牛D0.072+0.026+56.522%44.40045.00029/06/2027
51392平安法巴七六牛E0.117+0.028+31.461%39.40040.00029/06/2027
51433平安法兴七十牛B0.100+0.030+42.857%41.40042.00029/10/2027
51533平安摩通五十牛E0.091+0.028+44.444%42.40043.00010/10/2025
51610平安瑞银七十牛A0.099+0.030+43.478%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.105+0.032+43.836%41.40042.00004/11/2025
51924平安法兴七十牛C0.069+0.031+81.579%44.90045.50027/10/2027
52036平安瑞银七十牛C0.073+0.030+69.767%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.076+0.031+68.889%44.40045.00004/11/2025
52120平安摩通五十牛F0.075+0.030+66.667%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.117+0.028+31.461%39.40040.00029/06/2027
54992平安花旗七十牛A0.067+0.030+81.081%45.40046.00029/10/2027
55318平安汇丰五八牛A0.270+0.021+8.434%23.40024.00014/08/2025
55381平安摩通五三牛A0.285+0.025+9.615%23.40024.00014/03/2025
55596平安瑞银五十牛H0.295+0.030+11.321%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.210+0.028+15.385%29.90030.50003/11/2025
55734平安花旗七甲牛A0.071+0.028+65.116%44.65045.25001/11/2027
55833平安法兴五十牛E0.210+0.025+13.514%29.40030.00030/10/2025
55957平安汇丰五十牛H0.212+0.026+13.978%29.40030.00027/10/2025
56178平安汇丰五十牛I0.191+0.024+14.371%31.40032.00030/10/2025
56205平安摩通五十牛A0.205+0.028+15.819%30.40031.00010/10/2025
56234平安瑞银七十牛H0.053+0.029+120.833%46.40047.00013/10/2027
56244平安瑞银五十牛I0.195+0.027+16.071%31.40032.00022/10/2025
56346平安法兴五十牛F0.194+0.028+16.867%31.40032.00028/10/2025
57198平安汇丰七十牛C0.050+0.028+127.273%46.40047.00027/10/2027
59341平安法兴四乙牛A0.241+0.028+13.146%27.90028.50031/12/2024
59422平安法巴四甲牛F0.270+0.024+9.756%24.40025.00028/11/2024
59828平安法巴五甲牛C0.213+0.027+14.516%29.40030.00027/11/2025
61862平安汇丰五十牛B0.231+0.028+13.793%27.40028.00030/10/2025
61866平安汇丰五十牛C0.247+0.025+11.261%25.40026.00030/10/2025
62173平安法兴四甲牛E0.250+0.023+10.132%26.40027.00028/11/2024
62402平安高盛四甲牛A0.275+0.020+7.843%24.40025.00021/11/2024
62624平安法兴五三牛A0.260+0.014+5.691%24.90025.50028/03/2025
62949平安汇丰五十牛D0.220+0.026+13.402%28.40029.00030/10/2025
63303平安摩通四甲牛A0.244+0.028+12.963%27.40028.00008/11/2024
64690平安汇丰五十牛L0.202+0.027+15.429%30.40031.00027/10/2025
66216平安花旗四乙牛A0.255+0.027+11.842%26.30026.90002/12/2024
67072平安法兴五十牛A0.260+0.018+7.438%23.40024.00031/10/2025
67538平安汇丰五十牛F0.255+0.022+9.442%24.40025.00030/10/2025
67643平安汇丰五十牛G0.270+0.015+5.882%22.40023.00030/10/2025
67689平安法兴五甲牛A0.275+0.015+5.769%21.90022.50027/11/2025
67989平安汇丰五十牛M0.184+0.030+19.481%32.40033.00027/10/2025
68269平安法巴七六牛A0.285+0.020+7.547%19.40020.00029/06/2027
68389平安摩通五甲牛A0.182+0.028+18.182%32.70033.30014/11/2025
68778平安瑞银五十牛C0.224+0.028+14.286%28.40029.00023/10/2025
69157平安花旗五甲牛A0.192+0.027+16.364%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.245+0.027+12.385%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.088-0.026-22.807%60.60060.00030/04/2026
52118平安摩通五五熊A0.086-0.029-25.217%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.179-0.027-13.107%70.60070.00029/05/2025
52561平安瑞银六四熊B0.133-0.028-17.391%65.60065.00030/04/2026
52688平安花旗五四熊B0.165-0.028-14.508%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.275-0.025-8.333%80.60080.00029/05/2025
53012平安汇丰六四熊D0.126-0.027-17.647%64.60064.00030/04/2026
53065平安法兴六四熊G0.136-0.027-16.564%65.60065.00028/04/2026
53071平安法兴六四熊H0.185-0.026-12.322%70.60070.00029/04/2026
53297平安瑞银六四熊C0.182-0.027-12.919%70.60070.00028/04/2026
54278平安摩通六五熊B0.081-0.029-26.364%60.10059.50008/05/2026
54282平安摩通六五熊C0.130-0.027-17.197%65.10064.50008/05/2026
54430平安瑞银六五熊D0.106-0.027-20.301%62.60062.00008/05/2026
54606平安摩通六四熊B0.183-0.027-12.857%70.60070.00010/04/2026
54763平安法兴六四熊I0.234-0.026-10.000%75.60075.00027/04/2026
55060平安法兴六四熊J0.039-0.028-41.791%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.057-0.028-32.941%57.60057.00006/05/2026
55409平安摩通六五熊D0.040-0.028-41.176%55.60055.00008/05/2026
55470平安瑞银六五熊F0.013-0.025-65.789%52.60052.00004/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/11/2024 18:00
  实时报价更新时间为 07/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。