27737 友邦中银五四沽A (认沽证)
实时 按盘价 跌0.207 -0.024 (-10.390%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50414友邦法兴五六牛K0.097+0.007+7.778%53.40054.00030/06/2025
50558友邦瑞银五六牛F0.088+0.008+10.000%54.40055.00018/06/2025
50617友邦汇丰五六牛F0.088+0.008+10.000%54.40055.00030/06/2025
50724友邦摩通五六牛F0.087+0.006+7.407%54.40055.00013/06/2025
51170友邦法兴五七牛A0.066+0.007+11.864%56.40057.00030/07/2025
51654友邦瑞银五六牛G0.047+0.007+17.500%58.40059.00026/06/2025
52986友邦瑞银四甲牛A0.183+0.007+3.977%44.40045.00028/11/2024
53118友邦摩通四甲牛A0.1750.0000.000%44.40045.00008/11/2024
54172友邦法兴五六牛A0.186+0.008+4.494%44.40045.00027/06/2025
54245友邦瑞银四乙牛A0.215+0.007+3.365%41.40042.00031/12/2024
54334友邦汇丰四乙牛G0.235+0.011+4.911%39.40040.00030/12/2024
54380友邦中银四乙牛C0.221+0.008+3.756%41.40042.00030/12/2024
54394友邦法兴五六牛B0.243+0.009+3.846%38.40039.00027/06/2025
54471友邦摩通四甲牛B0.212+0.008+3.922%41.40042.00015/11/2024
54995友邦花旗五七牛A0.076+0.006+8.571%55.40056.00030/07/2025
55202友邦汇丰四乙牛H0.280+0.005+1.818%34.40035.00030/12/2024
55230友邦法兴四甲牛B0.275+0.010+3.774%35.40036.00029/11/2024
55233友邦法兴四甲牛C0.199+0.009+4.737%42.90043.50028/11/2024
55367友邦法兴四甲牛D0.229+0.009+4.091%39.90040.50027/11/2024
55368友邦法兴四乙牛C0.305+0.010+3.390%32.40033.00030/12/2024
55383友邦摩通四乙牛B0.255+0.008+3.239%37.40038.00013/12/2024
55401友邦摩通六十牛A0.043+0.010+30.303%59.20059.80009/10/2026
55520友邦摩通四乙牛C0.200+0.008+4.167%42.90043.50013/12/2024
55733友邦花旗五八牛A0.049+0.019+63.333%59.40060.00001/08/2025
55958友邦汇丰四乙牛I0.175+0.008+4.790%45.40046.00030/12/2024
56141友邦法兴五六牛C0.154+0.005+3.356%47.40048.00026/06/2025
56214友邦摩通四乙牛D0.166+0.008+5.063%46.40047.00013/12/2024
56251友邦瑞银四甲牛B0.142+0.007+5.185%48.40049.00014/11/2024
56287友邦摩通四甲牛E0.1330.0000.000%48.60049.20008/11/2024
56474友邦花旗四乙牛F0.1530.0000.000%46.60047.20002/12/2024
56742友邦汇丰五六牛B0.135+0.008+6.299%49.40050.00024/06/2025
56778友邦花旗四乙牛G0.1270.0000.000%49.20049.80002/12/2024
57965友邦法兴五七牛E0.038+0.008+26.667%59.40060.00029/07/2025
58848友邦汇丰五七牛C0.038+0.008+26.667%59.40060.00024/07/2025
65347友邦汇丰五六牛E0.155+0.008+5.442%47.40048.00024/06/2025
67001友邦汇丰五乙牛A0.186+0.010+5.682%44.40045.00030/12/2025
68258友邦法兴五六牛J0.128+0.008+6.667%50.40051.00025/06/2025
68279友邦瑞银五六牛C0.127+0.008+6.723%50.40051.00023/06/2025
68328友邦汇丰五九牛B0.118+0.008+7.273%51.40052.00029/09/2025
68472友邦摩通五六牛E0.118+0.007+6.306%51.40052.00013/06/2025
69772友邦瑞银五六牛E0.108+0.008+8.000%52.40053.00024/06/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51428友邦法兴七三熊B0.113-0.005-4.237%75.60075.00030/03/2027
51935友邦法兴七乙熊A0.154-0.007-4.348%80.60080.00030/12/2027
52361友邦法兴七乙熊B0.198-0.007-3.415%85.60085.00029/12/2027
52449友邦花旗六三熊A0.1490.0000.000%78.60078.00031/03/2026
52557友邦瑞银七乙熊A0.235-0.008-3.292%90.60090.00030/12/2027
52559友邦瑞银七乙熊B0.325-0.005-1.515%100.600100.00029/12/2027
52631友邦摩通七三熊A0.143-0.007-4.667%78.60078.00012/03/2027
52646友邦摩通七四熊A0.177-0.007-3.804%82.60082.00009/04/2027
53009友邦汇丰七三熊A0.166-0.008-4.598%80.60080.00030/03/2027
53010友邦汇丰七三熊B0.211-0.008-3.653%85.60085.00030/03/2027
53245友邦法兴七乙熊C0.244-0.006-2.400%90.60090.00028/12/2027
54614友邦摩通七乙熊A0.242-0.007-2.811%90.60090.00010/12/2027
55476友邦瑞银七乙熊C0.101-0.005-4.717%74.60074.00021/12/2027
56629友邦法兴七乙熊D0.071-0.003-4.054%70.60070.00023/12/2027
57408友邦瑞银六三熊A0.164-0.009-5.202%80.60080.00024/03/2026
57738友邦摩通七乙熊B0.056-0.007-11.111%68.60068.00010/12/2027
57870友邦瑞银七乙熊D0.043-0.007-14.000%67.60067.00015/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 12:10
  实时报价更新时间为 08/11/2024 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。