27690 京东信证五八沽Ａ (认沽证)
实时 按盘价 升0.088 +0.010 (+12.821%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.550-0.030-5.172%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.510-0.040-7.273%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.550-0.030-5.172%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.395-0.055-12.222%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.500-0.030-5.660%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.105-0.010-8.696%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.425-0.045-9.574%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.102-0.010-8.929%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.405-0.045-10.000%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.090-0.011-10.891%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.089-0.010-10.101%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.088-0.010-10.204%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.355-0.045-11.250%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.068-0.011-13.924%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.068-0.011-13.924%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.790-0.040-4.819%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.710-0.040-5.333%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.156-0.011-6.587%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.159-0.009-5.357%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.181-0.009-4.737%68.30071.10020/03/2025
61018京东瑞银五十牛Ａ0.073-0.011-13.095%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.092-0.009-8.911%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.070-0.011-13.580%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.187-0.006-3.109%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.080-0.009-10.112%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.076-0.010-11.628%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.350-0.045-11.392%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.650-0.040-5.797%92.20095.00020/06/2025
67330京东摩通六乙牛Ａ0.650-0.030-4.412%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.063-0.011-14.865%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.060-0.009-13.043%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.047-0.011-18.966%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.043-0.009-17.308%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.031-0.011-26.190%142.500145.00008/05/2026
68126京东摩通六六牛Ａ0.147-0.009-5.769%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.039-0.012-23.529%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.149-0.009-5.696%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.149-0.009-5.696%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.640-0.030-4.478%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.610-0.030-4.687%95.20098.00029/04/2025
68602京东法兴六五牛Ｂ0.029-0.010-25.641%143.500146.00027/05/2026
68743京东汇丰六乙牛Ａ0.620-0.040-6.061%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.620-0.050-7.463%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.600-0.030-4.762%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.730-0.040-5.195%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.580-0.040-6.452%98.500101.00029/04/2025
69867京东法巴八四牛Ｂ0.0000.000%142.000145.00027/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.064+0.010+18.519%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.074+0.009+13.846%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.083+0.008+10.667%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.099+0.009+10.000%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.081+0.009+12.500%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.110+0.030+2.778%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.101+0.006+6.316%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.133+0.006+4.724%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.133+0.010+8.130%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.132+0.008+6.452%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.165+0.006+3.774%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.046+0.009+24.324%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.042+0.009+27.273%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.042+0.009+27.273%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.041+0.010+32.258%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.033+0.013+65.000%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.025+0.009+56.250%170.500168.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。