27574 小米瑞银六十购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55842小米星展六六牛Ｂ0.056+0.004+7.692%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.033+0.008+32.000%30.10030.50030/11/2026
56228小米摩通七一牛Ｄ0.023+0.008+53.333%31.10031.50008/01/2027
57805小米法兴六八牛Ｐ0.042+0.007+20.000%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.037+0.007+23.333%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.038+0.008+26.667%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.073+0.007+10.606%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.038+0.008+26.667%29.60030.00021/09/2026
59209小米法兴六十牛Ｆ0.026+0.007+36.842%30.60031.00029/10/2026
59415小米法兴六九牛Ｉ0.038+0.007+22.581%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.057+0.008+16.327%27.90028.30026/11/2026
59837小米摩利六乙牛Ａ0.027+0.006+28.571%30.60031.00030/12/2026
60038小米瑞银六八牛Ａ0.026+0.007+36.842%30.60031.00018/08/2026
60091小米摩通六十牛Ｂ0.059+0.005+9.259%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.048+0.006+14.286%28.60029.00029/09/2026
60751小米法巴六九牛Ａ0.030+0.006+25.000%30.40030.80030/09/2026
60752小米法巴六九牛Ｂ0.040+0.005+14.286%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.058+0.006+11.538%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.064+0.008+14.286%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.048+0.006+14.286%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.058+0.007+13.725%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.048+0.006+14.286%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.060+0.007+13.208%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.070+0.004+6.061%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.071+0.006+9.231%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.138+0.012+9.524%26.60027.00023/11/2026
66163小米法巴六十牛Ｇ0.0000.000%31.50031.90030/10/2026
66638小米瑞银六乙牛Ｅ0.0000.000%31.60032.00029/12/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
66857小米汇丰六九牛Ｍ0.0000.000%31.60032.00014/09/2026
67453小米摩通六九牛Ｅ0.028+0.008+40.000%30.60031.00011/09/2026
67825小米瑞银六九牛Ａ0.036+0.005+16.129%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.081+0.007+9.459%25.60026.00008/01/2027
68328小米中银七二牛Ａ0.029+0.006+26.087%30.93031.33026/02/2027
68395小米汇丰六乙牛Ｂ0.158+0.011+7.483%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.081+0.005+6.579%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.045+0.005+12.500%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.0000.000%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.178+0.011+6.587%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.080+0.004+5.263%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.086+0.005+6.173%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.108+0.014+14.894%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.091+0.007+8.333%24.60025.00008/01/2027
69041小米汇丰六八牛Ｊ0.027+0.008+42.105%30.60031.00010/08/2026
69338小米法巴六十牛Ｄ0.099+0.013+15.116%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.0000.000%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.048+0.006+14.286%28.60029.00026/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.245-0.004-1.606%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3200.0000.000%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.275-0.005-1.786%61.40061.00022/12/2026
54713小米花旗六乙熊２0.3450.0000.000%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.247-0.003-1.200%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.096-0.005-4.950%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.095-0.003-3.061%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.107-0.006-5.310%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.3550.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.106-0.005-4.505%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.3200.0000.000%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.062-0.004-6.061%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.114-0.004-3.390%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.177-0.004-2.210%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.116-0.004-3.333%46.40046.00017/07/2028
56394小米法兴八乙熊８0.150-0.003-1.961%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.2750.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.097-0.004-3.960%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.2750.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.2800.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.098-0.004-3.922%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.104-0.003-2.804%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.3100.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.295-0.005-1.667%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3200.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3050.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.053-0.005-8.621%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.2850.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.158-0.006-3.659%51.40051.00004/09/2028
58175小米法兴八乙熊５0.205-0.004-1.914%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.054-0.004-6.897%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3100.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.149-0.004-2.614%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.3750.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3300.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.203-0.005-2.404%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.163-0.004-2.395%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.315-0.005-1.562%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.2950.0000.000%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.155-0.004-2.516%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.3600.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.0560.0000.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.325-0.005-1.515%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.355-0.005-1.389%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.049-0.003-5.769%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.390-0.005-1.266%75.40075.00022/02/2028
59166小米法兴八乙熊９0.130-0.003-2.256%48.40048.00029/12/2028
59190小米法兴八乙熊１0.045-0.006-11.765%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.142-0.004-2.740%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.3650.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.2950.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.236-0.004-1.667%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.043-0.006-12.245%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.052-0.004-7.143%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.2800.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.144-0.006-4.000%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.130-0.005-3.704%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.044-0.004-8.333%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.2600.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.2850.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.046-0.006-11.538%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.106-0.004-3.636%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.088-0.004-4.348%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.2550.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.080-0.004-4.762%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.078-0.003-3.704%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.078-0.009-10.345%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.036-0.004-10.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.330-0.005-1.493%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.300-0.005-1.639%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.079-0.002-2.469%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.087-0.004-4.396%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.070-0.004-5.405%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.079-0.004-4.819%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.245-0.004-1.606%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.123-0.003-2.381%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.087-0.005-5.435%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.141-0.003-2.083%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.197-0.003-1.500%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.133-0.006-4.317%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.029-0.005-14.706%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.114-0.003-2.564%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.079-0.004-4.819%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.0000.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.063-0.008-11.268%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.046-0.010-17.857%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.029-0.004-12.121%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.039-0.003-7.143%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.031-0.005-13.889%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.023-0.005-17.857%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.114-0.004-3.390%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.070-0.006-7.895%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3300.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4000.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.0000.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.213-0.005-2.294%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.232-0.005-2.110%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.031-0.008-20.513%34.40034.00030/06/2028
64374小米法兴八乙熊３0.222-0.004-1.770%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.215-0.005-2.273%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.104-0.006-5.455%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.114-0.004-3.390%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.015-0.004-21.053%34.40034.00008/09/2028
65348小米法兴八乙熊４0.015-0.002-11.765%34.40034.00028/12/2028
65365小米法兴八乙熊６0.187-0.003-1.579%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.229-0.004-1.717%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.2500.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.124-0.006-4.615%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.193-0.004-2.030%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.0120.0000.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.0210.0000.000%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.0000.000%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.189-0.005-2.577%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.074-0.005-6.329%41.40041.00021/08/2028
68068小米法巴八六熊Ｍ0.064-0.003-4.478%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.175-0.004-2.235%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.062-0.003-4.615%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.054-0.004-6.897%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.177-0.004-2.210%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.069-0.004-5.479%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.070-0.004-5.405%41.40041.00013/10/2028
69644小米法兴八乙熊７0.167-0.003-1.765%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.062-0.004-6.061%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.063-0.004-5.970%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/03/2026 12:01
  实时报价更新时间为 27/03/2026 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。