27570 比迪国君五六购Ａ (认购证)
实时 按盘价 跌0.520 -0.070 (-11.864%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50174比迪法兴五六牛Ｂ0.265-0.015-5.357%226.000230.00030/06/2025
50189比迪花旗五八牛Ａ0.265-0.015-5.357%226.400230.40001/08/2025
50326比迪汇丰五七牛Ｈ0.255-0.010-3.774%231.000235.00023/07/2025
50331比迪摩通五七牛Ｅ0.260-0.010-3.704%231.000235.00011/07/2025
50552比迪瑞银五七牛Ｇ0.246-0.014-5.385%234.000238.00004/07/2025
50800比迪法巴五二牛Ｂ0.0000.000%216.000220.00027/02/2025
51109比迪摩利五七牛Ｃ0.260-0.020-7.143%232.200236.00029/07/2025
51168比迪法兴五七牛Ｃ0.242-0.013-5.098%236.000240.00030/07/2025
51269比迪摩通五七牛Ｆ0.236-0.014-5.600%240.000244.00011/07/2025
51388比迪法巴五三牛Ｂ0.0000.000%236.000240.00028/03/2025
51389比迪法巴五三牛Ｃ0.0000.000%226.000230.00028/03/2025
52349比迪汇丰五七牛Ｅ0.350-0.005-1.408%181.000185.00030/07/2025
53020比迪法兴五九牛Ｄ0.110-0.018-14.063%304.000308.00030/09/2025
53092比迪摩通五八牛Ｋ0.097-0.019-16.379%311.000315.00008/08/2025
53161比迪瑞银五七牛２0.087-0.018-17.143%314.000318.00010/07/2025
53718比迪瑞银五七牛３0.135-0.016-10.596%292.000296.00025/07/2025
53802比迪摩通五甲牛Ａ0.117-0.018-13.333%302.000306.00014/11/2025
53863比迪汇丰五九牛Ａ0.106-0.020-15.873%306.000310.00030/09/2025
54168比迪瑞银五八牛Ａ0.155-0.016-9.357%282.000286.00001/08/2025
54193比迪法巴五八牛Ｄ0.0000.000%331.000335.00028/08/2025
54194比迪法巴五八牛Ｅ0.0000.000%301.000305.00028/08/2025
54246比迪摩利五九牛Ｂ0.0000.000%295.200299.00030/09/2025
54253比迪摩利五七牛Ｇ0.0000.000%316.200320.00030/07/2025
54298比迪花旗五八牛Ｂ0.0810.0000.000%316.000320.00029/08/2025
54411比迪瑞银五七牛４0.0470.0000.000%334.000338.00029/07/2025
54418比迪瑞银五七牛５0.0250.0000.000%344.000348.00024/07/2025
54495比迪摩通五九牛Ａ0.0750.0000.000%322.000326.00012/09/2025
54496比迪摩通五九牛Ｂ0.0480.0000.000%334.000338.00012/09/2025
54526比迪汇丰五八牛Ａ0.0680.0000.000%326.000330.00028/08/2025
54591比迪法兴五九牛Ｅ0.0790.0000.000%319.000323.00029/09/2025
54607比迪法兴五九牛Ｆ0.0490.0000.000%334.000338.00026/09/2025
54946比迪瑞银六八牛Ａ0.345-0.010-2.817%191.000195.00005/08/2026
55488比迪汇丰五四牛Ａ0.435-0.005-1.136%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.330-0.005-1.493%196.000200.00027/11/2025
61829比迪汇丰五七牛Ｂ0.400-0.010-2.439%156.000160.00030/07/2025
61894比迪摩通五八牛Ｇ0.245-0.015-5.769%236.000240.00008/08/2025
61958比迪汇丰五七牛Ｐ0.235-0.013-5.242%241.000245.00011/07/2025
62640比迪摩通五八牛Ｈ0.285-0.010-3.390%219.000223.00008/08/2025
65644比迪汇丰五七牛Ｃ0.4150.0000.000%146.000150.00030/07/2025
65786比迪中银五七牛Ａ0.0000.000%238.600242.60029/07/2025
66640比迪瑞银五七牛Ａ0.395-0.010-2.469%161.000165.00016/07/2025
67073比迪法兴五七牛Ａ0.3200.0000.000%201.000205.00030/07/2025
67117比迪瑞银五七牛Ｂ0.315-0.015-4.545%201.000205.00009/07/2025
67332比迪摩通六乙牛Ａ0.320-0.025-7.246%200.000204.00011/12/2026
67505比迪瑞银五七牛Ｗ0.233-0.015-6.048%242.000246.00008/07/2025
67654比迪法巴八五牛Ａ0.242-0.018-6.923%246.000250.00030/05/2028
68024比迪汇丰五七牛Ｓ0.208-0.020-8.772%251.000255.00018/07/2025
68067比迪法兴五九牛Ｂ0.211-0.018-7.860%252.800256.80029/09/2025
68100比迪瑞银五七牛Ｃ0.295-0.015-4.839%209.000213.00018/07/2025
68122比迪摩通五乙牛Ａ0.210-0.020-8.696%256.000260.00012/12/2025
68127比迪摩通五七牛Ｂ0.295-0.010-3.279%211.000215.00011/07/2025
68161比迪瑞银五七牛Ｘ0.213-0.018-7.792%251.000255.00007/07/2025
68211比迪汇丰五三牛Ａ0.305-0.005-1.613%206.000210.00003/03/2025
68410比迪法巴五二牛Ａ0.300-0.010-3.226%206.000210.00027/02/2025
68529比迪法兴五七牛Ｂ0.3000.0000.000%211.000215.00004/07/2025
68586比迪汇丰五乙牛Ａ0.470-0.005-1.053%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.445-0.010-2.198%136.000140.00030/07/2025
68790比迪法兴五六牛Ａ0.270-0.015-5.263%221.000225.00027/06/2025
68840比迪汇丰五七牛Ｆ0.285-0.010-3.390%216.000220.00030/07/2025
68913比迪摩通五七牛Ｄ0.270-0.010-3.571%224.000228.00011/07/2025
68937比迪瑞银五七牛Ｅ0.265-0.015-5.357%226.000230.00014/07/2025
68960比迪摩利五七牛Ａ0.330-0.005-1.493%202.200206.00031/07/2025
68961比迪摩利五七牛Ｂ0.290-0.010-3.333%215.200219.00030/07/2025
69032比迪瑞银五七牛Ｆ0.280-0.020-6.667%217.000221.00015/07/2025
69256比迪瑞银五七牛Ｚ0.172-0.017-8.995%272.000276.00022/07/2025
69314比迪汇丰五乙牛Ｂ0.198-0.015-7.042%261.000265.00012/12/2025
69514比迪花旗五九牛Ａ0.165-0.018-9.836%276.000280.00030/09/2025
69532比迪汇丰五七牛Ｔ0.158-0.014-8.140%281.000285.00022/07/2025
69535比迪汇丰五七牛Ｕ0.125-0.017-11.972%296.000300.00022/07/2025
69558比迪汇丰五七牛Ｇ0.275-0.010-3.509%222.000226.00023/07/2025
69590比迪法兴五九牛Ｃ0.188-0.015-7.389%266.000270.00026/09/2025
69592比迪法兴五七牛Ｍ0.151-0.019-11.176%282.000286.00030/07/2025
69615比迪摩通五八牛Ｉ0.166-0.020-10.753%276.000280.00008/08/2025
69625比迪摩通五八牛Ｊ0.136-0.019-12.258%291.000295.00008/08/2025
69666比迪瑞银五七牛１0.114-0.018-13.636%301.000305.00030/07/2025
69860比迪法巴五八牛Ａ0.0000.000%311.000315.00028/08/2025
69861比迪法巴五八牛Ｂ0.0000.000%286.000290.00028/08/2025
69865比迪法巴五八牛Ｃ0.0000.000%276.000280.00028/08/2025
69928比迪摩利五九牛Ａ0.0000.000%276.200280.00029/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52541比迪瑞银七乙熊Ｄ0.014-0.005-26.316%374.000370.00014/12/2027
52795比迪法巴七七熊Ｇ0.052+0.014+36.842%384.000380.00029/07/2027
53084比迪摩通八一熊Ｂ0.084+0.015+21.739%406.000402.00014/01/2028
53182比迪瑞银八一熊Ｂ0.096+0.014+17.073%414.000410.00014/01/2028
53243比迪法兴七乙熊Ｇ0.010-0.009-47.368%374.000370.00028/12/2027
53276比迪汇丰七乙熊Ｇ0.0210.0000.000%374.000370.00030/12/2027
53319比迪瑞银七乙熊Ｅ0.067+0.016+31.373%394.000390.00016/12/2027
53641比迪摩通七九熊Ａ0.0220.0000.000%374.000370.00010/09/2027
54164比迪瑞银八一熊Ｃ0.082+0.014+20.588%404.000400.00010/01/2028
54201比迪法巴九一熊Ａ0.0000.000%424.000420.00030/01/2029
54244比迪摩利七乙熊Ｅ0.0000.000%390.800387.00029/12/2027
54285比迪摩通七五熊Ｄ0.065+0.014+27.451%392.000388.00014/05/2027
54290比迪法巴七七熊Ｈ0.082+0.014+20.588%404.000400.00029/07/2027
54307比迪花旗六乙熊Ｄ0.0960.0000.000%412.000408.00031/12/2026
54416比迪瑞银八一熊Ｄ0.0500.0000.000%384.000380.00013/01/2028
54427比迪瑞银八一熊Ｅ0.1150.0000.000%424.000420.00013/01/2028
54500比迪摩通八一熊Ｃ0.1140.0000.000%424.000420.00014/01/2028
54556比迪法兴七乙熊Ｎ0.0930.0000.000%409.000405.00030/12/2027
54609比迪法兴七乙熊Ｏ0.1270.0000.000%429.000425.00028/12/2027
54759比迪法兴七乙熊Ｈ0.058+0.013+28.889%389.000385.00029/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/02/2025 18:00
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。