26909 汇丰瑞银五三购Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26909 汇丰瑞银五三购Ｃ (认购证)

按盘价

0.152 +0.019 (+14.286%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54228	汇丰摩通四乙牛Ｂ	0.096	+0.014	+17.073%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.096	+0.012	+14.286%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.087	+0.013	+17.568%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.064	+0.009	+16.364%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.076	+0.012	+18.750%	58.789	59.570	20/12/2024
54942	汇丰摩通四甲牛Ｂ	0.080	+0.012	+17.647%	58.789	59.570	08/11/2024
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56676	汇丰瑞银四甲牛Ａ	0.142	+0.012	+9.231%	52.734	53.711	05/11/2024
56677	汇丰瑞银四甲牛Ｂ	0.202	+0.012	+6.316%	46.875	47.852	08/11/2024
56734	汇丰摩利六甲牛Ａ	0.046	+0.011	+31.429%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.078	+0.013	+20.000%	58.398	59.375	02/12/2024
57167	汇丰瑞银四甲牛Ｃ	0.162	+0.012	+8.000%	50.781	51.758	07/11/2024
57302	汇丰瑞银四九牛Ｂ	0.179	+0.011	+6.548%	48.828	49.805	25/09/2024
57362	汇丰法兴四九牛Ｂ	0.165	+0.013	+8.553%	50.000	50.781	30/09/2024
57441	汇丰法兴四九牛Ｃ	0.195	+0.013	+7.143%	47.070	47.852	27/09/2024
57606	汇丰法兴四乙牛Ａ	0.225	+0.013	+6.132%	44.141	44.922	30/12/2024
57705	汇丰瑞银四甲牛Ｄ	0.236	+0.012	+5.357%	42.969	43.945	28/11/2024
57822	汇丰瑞银四甲牛Ｅ	0.216	+0.012	+5.882%	44.922	45.898	27/11/2024
57964	汇丰法兴四乙牛Ｂ	0.255	+0.013	+5.372%	41.211	41.992	31/12/2024
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
59297	汇丰花旗四乙牛Ａ	0.183	+0.015	+8.929%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
59791	汇丰瑞银四甲牛Ｆ	0.121	+0.011	+10.000%	54.688	55.664	06/11/2024
62152	汇丰法兴四乙牛Ｃ	0.113	+0.014	+14.141%	55.371	56.152	30/12/2024
62236	汇丰摩通四九牛Ａ	0.189	+0.015	+8.621%	48.047	48.828	13/09/2024
63614	汇丰摩通六乙牛Ｂ	0.047	+0.011	+30.556%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.044	+0.008	+22.222%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.041	+0.009	+28.125%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.060	+0.010	+20.000%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66788	汇丰摩通四甲牛Ａ	0.161	+0.014	+9.524%	50.977	51.758	08/11/2024
66967	汇丰摩利四乙牛Ｃ	0.167	+0.012	+7.742%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.143	+0.012	+9.160%	52.246	52.734	30/12/2024
68525	汇丰花旗五一牛Ａ	0.136	+0.013	+10.569%	52.881	53.857	02/01/2025
68941	汇丰摩利四乙牛Ｅ	0.105	+0.011	+11.702%	56.152	56.641	31/12/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56514	汇丰瑞银五二熊Ｂ	0.079	-0.015	-15.957%	74.023	73.242	04/02/2025
56731	汇丰摩利五一熊Ｂ	0.050	-0.011	-18.033%	70.801	70.313	27/01/2025
56938	汇丰法兴五一熊Ｂ	0.071	-0.013	-15.476%	73.047	72.266	27/01/2025
56941	汇丰花旗五三熊Ａ	0.070	-0.012	-14.634%	73.145	72.168	03/03/2025
57029	汇丰瑞银五一熊Ａ	0.132	-0.013	-8.966%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.104	-0.014	-11.864%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.182	-0.012	-6.186%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.097	-0.014	-12.613%	75.800	75.000	10/01/2025
57840	汇丰摩利五一熊Ｃ	0.067	-0.012	-15.190%	72.500	72.000	28/01/2025
57841	汇丰摩利五二熊Ｂ	0.085	-0.011	-11.458%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.107	-0.012	-10.084%	76.800	76.000	27/01/2025
58557	汇丰法巴五甲熊Ｃ	0.117	-0.014	-10.687%	76.000	75.000	27/11/2025
60137	汇丰瑞银五二熊Ｃ	0.056	-0.012	-17.647%	71.800	71.000	03/02/2025
60850	汇丰摩通五一熊Ｂ	0.069	-0.012	-14.815%	72.800	72.000	10/01/2025
65141	汇丰法巴四甲熊Ｅ	0.091	-0.013	-12.500%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.128	-0.011	-7.914%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.097	-0.013	-11.818%	75.580	75.000	22/01/2025
66290	汇丰瑞银五二熊Ｄ	0.036	-0.013	-26.531%	69.580	69.000	05/02/2025
66448	汇丰瑞银五二熊Ｅ	0.010	-0.011	-52.381%	66.580	66.000	06/02/2025
66513	汇丰摩通五二熊Ｂ	0.014	-0.010	-41.667%	66.800	66.000	14/02/2025
66582	汇丰法兴五六熊Ａ	0.022	-0.014	-38.889%	67.600	66.800	27/06/2025
66721	汇丰摩利五六熊Ａ	0.033	-0.013	-28.261%	68.500	68.000	27/06/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 17:59
	实时报价更新时间为 16/08/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。