26793 比迪中银五二购Ａ (认购证)
实时 按盘价 不变0.156 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50071比迪摩通四甲牛Ｃ0.091+0.016+21.333%172.000176.00008/11/2024
50160比迪法兴四十牛Ｃ0.093+0.016+20.779%171.000175.00030/10/2024
50285比迪中银四乙牛Ｅ0.089+0.015+20.270%174.000178.00030/12/2024
50352比迪法巴四甲牛Ｇ0.084+0.015+21.739%176.000180.00028/11/2024
50454比迪汇丰四乙牛Ｆ0.114+0.015+15.152%161.000165.00030/12/2024
50640比迪摩利四甲牛Ａ0.089+0.015+20.270%174.200178.00029/11/2024
50668比迪汇丰四乙牛Ｇ0.083+0.015+22.059%176.000180.00030/12/2024
50687比迪瑞银四十牛Ｅ0.083+0.017+25.758%176.000180.00023/10/2024
50755比迪瑞银四甲牛Ａ0.072+0.015+26.316%181.000185.00022/11/2024
50835比迪法兴四十牛Ｄ0.072+0.016+28.571%181.000185.00029/10/2024
51055比迪法兴四十牛Ｅ0.082+0.014+20.588%176.000180.00030/10/2024
51058比迪花旗四乙牛Ａ0.104+0.015+16.854%166.000170.00002/12/2024
52141比迪瑞银四甲牛Ｂ0.061+0.014+29.787%186.000190.00018/11/2024
52186比迪中银四乙牛Ｆ0.071+0.017+31.481%184.000188.00030/12/2024
52302比迪法巴四甲牛Ｄ0.0000.000%186.000190.00028/11/2024
52349比迪汇丰五七牛Ｅ0.072+0.015+26.316%181.000185.00030/07/2025
52622比迪法兴四十牛Ｆ0.062+0.017+37.778%186.000190.00030/10/2024
52628比迪汇丰四甲牛Ｃ0.060+0.014+30.435%186.000190.00028/11/2024
52634比迪摩通四甲牛Ｅ0.073+0.015+25.862%181.000185.00015/11/2024
52707比迪花旗四十牛Ａ0.065+0.015+30.000%184.000188.00003/10/2024
54363比迪摩通四乙牛Ｄ0.063+0.016+34.043%186.000190.00013/12/2024
54946比迪瑞银六八牛Ａ0.054+0.017+45.946%191.000195.00005/08/2026
55488比迪汇丰五四牛Ａ0.154+0.016+11.594%140.880144.88029/04/2025
56158比迪法巴五甲牛Ａ0.043+0.017+65.385%196.000200.00027/11/2025
56310比迪摩利五一牛Ａ0.060+0.017+39.535%188.200192.00028/01/2025
56398比迪法兴四乙牛Ｅ0.041+0.018+78.261%196.000200.00030/12/2024
56786比迪摩通五一牛Ｂ0.047+0.016+51.613%194.000198.00010/01/2025
57172比迪汇丰四甲牛Ｅ0.040+0.017+73.913%196.000200.00028/11/2024
57563比迪花旗四乙牛Ｂ0.042+0.015+55.556%195.000199.00002/12/2024
59718比迪瑞银四乙牛Ｆ0.040+0.016+66.667%196.000200.00027/12/2024
61400比迪法兴四乙牛Ａ0.123+0.013+11.818%156.000160.00031/12/2024
61513比迪瑞银四八牛Ｂ0.108+0.013+13.684%161.000165.00022/08/2024
61678比迪瑞银四八牛Ｃ0.122+0.013+11.927%154.000158.00022/08/2024
61829比迪汇丰五七牛Ｂ0.124+0.015+13.761%156.000160.00030/07/2025
63829比迪摩通四八牛Ｃ0.0950.0000.000%160.800164.80009/08/2024
64533比迪东亚四甲牛Ａ0.130+0.010+8.333%157.000161.00028/11/2024
65644比迪汇丰五七牛Ｃ0.144+0.015+11.628%146.000150.00030/07/2025
66640比迪瑞银五七牛Ａ0.1130.0000.000%161.000165.00016/07/2025
67062比迪法兴四八牛Ｅ0.107+0.012+12.632%161.000165.00028/08/2024
67084比迪法兴四九牛Ｉ0.129+0.012+10.256%151.000155.00027/09/2024
67564比迪法巴四甲牛Ｙ0.121+0.015+14.151%156.000160.00028/11/2024
67687比迪法兴四甲牛Ａ0.145+0.014+10.687%146.000150.00028/11/2024
67777比迪瑞银四乙牛Ａ0.142+0.013+10.078%146.000150.00017/12/2024
68570比迪法兴四乙牛Ｂ0.154+0.012+8.451%141.000145.00030/12/2024
68586比迪汇丰五乙牛Ａ0.183+0.016+9.581%126.000130.00030/12/2025
68595比迪汇丰五七牛Ｄ0.162+0.014+9.459%136.000140.00030/07/2025
68619比迪瑞银四乙牛Ｂ0.163+0.013+8.667%136.000140.00030/12/2024
68644比迪摩通四乙牛Ａ0.143+0.013+10.000%145.800149.80013/12/2024
68672比迪摩利四乙牛Ｂ0.128+0.014+12.281%155.200159.00031/12/2024
68681比迪中银四乙牛Ｃ0.125+0.019+17.925%158.000162.00030/12/2024
68682比迪中银四乙牛Ｄ0.0000.000%148.000152.00030/12/2024
68690比迪法兴四甲牛Ｂ0.163+0.012+7.947%136.000140.00029/11/2024
68691比迪法兴五一牛Ａ0.185+0.012+6.936%126.000130.00027/01/2025
68746比迪汇丰四九牛Ｄ0.130+0.016+14.035%151.000155.00027/09/2024
68751比迪瑞银四乙牛Ｃ0.152+0.012+8.571%141.000145.00019/12/2024
68753比迪瑞银四乙牛Ｄ0.187+0.017+10.000%126.000130.00031/12/2024
68796比迪摩通四甲牛Ａ0.132+0.013+10.924%150.800154.80008/11/2024
68803比迪摩通四十牛Ｃ0.152+0.014+10.145%140.800144.80018/10/2024
68858比迪瑞银五一牛Ａ0.176+0.016+10.000%131.000135.00016/01/2025
68862比迪瑞银四十牛Ａ0.130+0.014+12.069%151.000155.00018/10/2024
69066比迪法巴四甲牛Ａ0.141+0.013+10.156%146.000150.00028/11/2024
69068比迪法巴四甲牛Ｅ0.160+0.012+8.108%136.000140.00028/11/2024
69100比迪法兴四乙牛Ｃ0.174+0.012+7.407%131.000135.00027/12/2024
69125比迪摩通四甲牛Ｂ0.172+0.013+8.176%130.800134.80008/11/2024
69291比迪摩利四乙牛Ｃ0.106+0.013+13.978%165.200169.00030/12/2024
69301比迪法巴四甲牛Ｃ0.101+0.012+13.483%166.000170.00028/11/2024
69358比迪摩通四乙牛Ｂ0.103+0.015+17.045%165.800169.80013/12/2024
69388比迪法兴四十牛Ｂ0.100+0.012+13.636%166.000170.00031/10/2024
69428比迪瑞银四十牛Ｂ0.092+0.015+19.481%171.000175.00016/10/2024
69495比迪汇丰四甲牛Ａ0.104+0.017+19.540%166.000170.00028/11/2024
69584比迪瑞银四十牛Ｃ0.102+0.015+17.241%166.000170.00015/10/2024
69976比迪汇丰四甲牛Ｂ0.092+0.016+21.053%171.000175.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50567比迪法巴四甲熊Ｃ0.172-0.016-8.511%304.000300.00028/11/2024
51037比迪法巴四甲熊Ｄ0.135-0.013-8.784%284.000280.00028/11/2024
51746比迪法巴四甲熊Ｆ0.115-0.013-10.156%274.000270.00028/11/2024
53611比迪法兴四甲熊Ａ0.117-0.014-10.687%274.000270.00027/11/2024
53874比迪摩利四甲熊Ｂ0.122-0.013-9.630%276.000272.00029/11/2024
54244比迪瑞银五八熊Ａ0.099-0.013-11.607%269.000265.00027/08/2025
56744比迪瑞银六一熊Ａ0.078-0.013-14.286%259.000255.00020/01/2026
57059比迪法巴四甲熊Ｌ0.094-0.015-13.761%264.000260.00028/11/2024
57239比迪瑞银四乙熊Ｃ0.126-0.013-9.353%279.000275.00019/12/2024
57371比迪法兴四乙熊Ｂ0.094-0.015-13.761%264.000260.00030/12/2024
60305比迪摩利四乙熊Ａ0.089-0.015-14.423%261.800258.00030/12/2024
60455比迪汇丰六乙熊Ａ0.085-0.014-14.141%264.000260.00030/12/2026
60501比迪摩通六三熊Ａ0.085-0.014-14.141%262.000258.00013/03/2026
60577比迪法巴四甲熊Ｎ0.078-0.012-13.333%254.000250.00028/11/2024
60645比迪花旗六五熊Ａ0.074-0.014-15.909%258.000254.00004/05/2026
60758比迪法兴四甲熊Ｂ0.076-0.014-15.556%254.000250.00029/11/2024
60848比迪摩通六三熊Ｃ0.101-0.014-12.174%272.000268.00013/03/2026
60923比迪汇丰五乙熊Ａ0.069-0.014-16.867%254.000250.00030/12/2025
61737比迪摩通六乙熊Ｂ0.117-0.014-10.687%282.000278.00011/12/2026
61828比迪汇丰六乙熊Ｂ0.104-0.012-10.345%274.000270.00030/12/2026
61867比迪瑞银六乙熊Ｂ0.126-0.014-10.000%289.000285.00001/12/2026
64572比迪花旗五乙熊Ｂ0.099-0.014-12.389%270.000266.00001/12/2025
65212比迪瑞银六乙熊Ｃ0.061-0.011-15.278%251.000247.00009/12/2026
65805比迪法兴六乙熊Ｃ0.050-0.011-18.033%244.000240.00030/12/2026
65983比迪法巴五甲熊Ｅ0.0000.000%234.000230.00027/11/2025
65984比迪法巴五甲熊Ｆ0.0000.000%244.000240.00027/11/2025
66172比迪瑞银六乙熊Ｄ0.043-0.012-21.818%240.000236.00022/12/2026
66257比迪法兴六乙熊Ｄ0.033-0.013-28.261%234.000230.00029/12/2026
66310比迪花旗六乙熊Ａ0.049-0.014-22.222%243.000239.00001/12/2026
66330比迪摩通六乙熊Ｃ0.044-0.014-24.138%240.000236.00011/12/2026
66449比迪瑞银六乙熊Ｅ0.026-0.012-31.579%229.000225.00024/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/08/2024 17:59
  实时报价更新时间为 09/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。