26750 腾讯瑞银五六购Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26750 腾讯瑞银五六购Ａ (认购证)

按盘价

0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.250	+0.005	+2.041%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.217	+0.006	+2.844%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.214	+0.006	+2.885%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.212	+0.004	+1.923%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.219	+0.008	+3.791%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.238	0.000	0.000%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.210	+0.006	+2.941%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.199	+0.005	+2.577%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.199	+0.005	+2.577%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.270	+0.005	+1.887%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.224	+0.006	+2.752%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.205	+0.006	+3.015%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.217	+0.006	+2.844%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.209	+0.006	+2.956%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.199	+0.006	+3.109%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.192	+0.006	+3.226%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.214	+0.009	+4.390%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.204	+0.006	+3.030%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.211	+0.006	+2.927%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.229	+0.005	+2.232%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.194	+0.006	+3.191%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.195	+0.006	+3.175%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	0.980	+0.030	+3.158%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.199	+0.006	+3.109%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.175	+0.006	+3.550%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.206	+0.004	+1.980%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.187	+0.005	+2.747%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.192	+0.007	+3.784%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.233	+0.005	+2.193%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.183	+0.005	+2.809%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.226	+0.004	+1.802%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.231	+0.006	+2.667%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.179	+0.006	+3.468%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.173	+0.003	+1.765%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.175	+0.006	+3.550%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.157	+0.004	+2.614%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.163	+0.004	+2.516%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.178	+0.005	+2.890%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.166	+0.006	+3.750%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.182	+0.007	+4.000%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.172	+0.008	+4.878%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.800	+0.030	+3.896%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.167	+0.006	+3.727%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.167	+0.007	+4.375%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.215	+0.006	+2.871%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.920	+0.030	+3.371%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.198	+0.006	+3.125%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.188	+0.005	+2.732%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.168	+0.004	+2.439%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.165	+0.005	+3.125%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.197	+0.004	+2.073%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.181	+0.004	+2.260%	284.200	287.000	08/11/2024
55056	腾讯高盛四九牛Ｃ	0.180	+0.006	+3.448%	287.200	290.000	27/09/2024
55393	腾讯中银四乙牛Ａ	0.165	+0.006	+3.774%	294.000	298.000	30/12/2024
55628	腾讯法兴四十牛Ｇ	0.156	+0.004	+2.632%	296.200	299.000	30/10/2024
55641	腾讯瑞银四十牛Ｇ	0.147	+0.006	+4.255%	301.200	304.000	07/10/2024
55677	腾讯摩通四甲牛Ｈ	0.144	+0.004	+2.857%	302.200	305.000	08/11/2024
55726	腾讯法巴五甲牛Ａ		0.000	0.000%	297.200	300.000	27/11/2025
55727	腾讯法巴五甲牛Ｂ	0.195	+0.006	+3.175%	282.200	285.000	27/11/2025
55758	腾讯瑞银四甲牛Ｉ	0.156	+0.005	+3.311%	297.200	300.000	20/11/2024
55788	腾讯摩通四甲牛Ｉ	0.152	+0.005	+3.401%	299.400	302.200	08/11/2024
55832	腾讯法兴四十牛Ｈ	0.140	+0.008	+6.061%	305.200	308.000	31/10/2024
55841	腾讯摩利四九牛Ｅ	0.142	+0.006	+4.412%	303.200	306.000	30/09/2024
55854	腾讯摩通四甲牛Ｊ	0.157	+0.006	+3.974%	297.200	300.000	15/11/2024
55855	腾讯摩通四甲牛Ｋ	0.119	+0.007	+6.250%	315.400	318.200	15/11/2024
55884	腾讯瑞银四九牛Ｕ	0.116	+0.005	+4.505%	315.400	318.400	26/09/2024
55885	腾讯瑞银四十牛Ｈ	0.133	+0.004	+3.101%	307.200	310.000	03/10/2024
55898	腾讯东亚五二牛Ｂ	0.186	+0.005	+2.762%	285.000	288.000	28/02/2025
55909	腾讯摩利四甲牛Ａ	0.128	+0.006	+4.918%	313.200	316.000	28/11/2024
55910	腾讯摩利四十牛Ｃ	0.580	+0.040	+7.407%	317.200	320.000	30/10/2024
55920	腾讯法巴五甲牛Ｃ	0.114	+0.007	+6.542%	322.200	325.000	27/11/2025
55921	腾讯法巴五甲牛Ｄ		0.000	0.000%	317.200	320.000	27/11/2025
55922	腾讯法巴五甲牛Ｅ	0.136	+0.008	+6.250%	312.200	315.000	27/11/2025
55923	腾讯法巴五甲牛Ｆ	0.144	+0.004	+2.857%	307.200	310.000	27/11/2025
55924	腾讯法巴五甲牛Ｇ		0.000	0.000%	302.200	305.000	27/11/2025
55952	腾讯汇丰四十牛Ｂ	0.157	+0.006	+3.974%	297.200	300.000	30/10/2024
55956	腾讯汇丰四十牛Ｃ	0.137	+0.006	+4.580%	307.200	310.000	30/10/2024
55977	腾讯法兴四甲牛Ｊ	0.108	+0.006	+5.882%	321.200	324.000	28/11/2024
55978	腾讯法兴四甲牛Ｋ	0.134	+0.006	+4.687%	309.200	312.000	29/11/2024
56011	腾讯摩通四乙牛Ａ	0.134	+0.007	+5.512%	309.200	312.000	13/12/2024
56013	腾讯摩通四甲牛Ｌ	0.093	+0.007	+8.140%	327.400	330.200	08/11/2024
56041	腾讯瑞银四十牛Ｉ	0.103	+0.004	+4.040%	322.200	325.000	18/10/2024
56048	腾讯瑞银四九牛Ｖ	0.090	+0.004	+4.651%	327.400	330.400	26/09/2024
56104	腾讯摩利四甲牛Ｂ	0.094	+0.004	+4.444%	327.200	330.000	29/11/2024
56117	腾讯法兴四乙牛Ｆ	0.117	+0.005	+4.464%	317.200	320.000	30/12/2024
56140	腾讯法兴四乙牛Ｇ	0.093	+0.006	+6.897%	329.200	332.000	27/12/2024
56154	腾讯法巴五甲牛Ｈ	0.080	+0.004	+5.263%	337.200	340.000	27/11/2025
56155	腾讯法巴五甲牛Ｉ		0.000	0.000%	332.200	335.000	27/11/2025
56156	腾讯法巴五甲牛Ｊ	0.102	+0.004	+4.082%	327.200	330.000	27/11/2025
56176	腾讯汇丰四甲牛Ｅ	0.112	+0.004	+3.704%	317.200	320.000	04/11/2024
56211	腾讯摩通四甲牛Ｍ	0.069	+0.007	+11.290%	339.200	342.000	15/11/2024
56213	腾讯摩通四十牛Ｉ	0.103	+0.006	+6.186%	322.200	325.000	18/10/2024
56246	腾讯瑞银四十牛Ｊ	0.080	+0.005	+6.667%	333.200	336.000	02/10/2024
56247	腾讯瑞银四十牛Ｋ	0.067	+0.005	+8.065%	339.200	342.200	02/10/2024
56276	腾讯摩通四甲牛Ｎ	0.079	+0.006	+8.219%	334.800	337.600	08/11/2024
56285	腾讯摩通四十牛Ｊ	0.111	+0.007	+6.731%	319.200	322.000	18/10/2024
56344	腾讯法兴四甲牛Ｌ	0.100	+0.007	+7.527%	325.200	328.000	27/11/2024
56345	腾讯法兴四乙牛Ｈ	0.127	+0.006	+4.959%	313.200	316.000	23/12/2024
56366	腾讯瑞银四十牛Ｌ	0.088	+0.007	+8.642%	330.200	333.000	23/10/2024
56367	腾讯瑞银四十牛Ｍ	0.111	+0.007	+6.731%	318.200	321.000	21/10/2024
56386	腾讯摩利四乙牛Ａ	0.395	+0.030	+8.219%	336.200	339.000	30/12/2024
56396	腾讯法兴四甲牛Ｍ	0.084	+0.008	+10.526%	333.200	336.000	29/11/2024
56458	腾讯汇丰四甲牛Ｆ	0.093	+0.005	+5.682%	327.200	330.000	04/11/2024
56470	腾讯花旗四乙牛Ｂ	0.149	+0.006	+4.196%	301.800	304.800	02/12/2024
56509	腾讯瑞银四十牛Ｎ	0.063	+0.008	+14.545%	342.200	345.000	24/10/2024
56510	腾讯瑞银四十牛Ｏ	0.095	+0.003	+3.261%	325.200	328.000	08/10/2024
56551	腾讯摩通四乙牛Ｂ	0.091	+0.006	+7.059%	330.200	333.000	13/12/2024
56642	腾讯花旗四乙牛Ｃ	0.130	+0.007	+5.691%	311.000	314.000	02/12/2024
56665	腾讯摩通四乙牛Ｃ	0.077	+0.005	+6.944%	336.200	339.000	13/12/2024
56691	腾讯瑞银四十牛Ｐ	0.073	+0.006	+8.955%	337.200	340.000	30/10/2024
56750	腾讯瑞银四十牛Ｑ	0.127	+0.006	+4.959%	311.200	314.000	17/10/2024
56857	腾讯法巴五甲牛Ｍ	0.070	+0.005	+7.692%	342.200	345.000	27/11/2025
56891	腾讯汇丰四甲牛Ｈ	0.073	+0.005	+7.353%	337.200	340.000	04/11/2024
56929	腾讯法兴四乙牛Ｉ	0.076	+0.006	+8.571%	337.200	340.000	30/12/2024
57111	腾讯花旗四乙牛Ｄ	0.109	+0.005	+4.808%	320.200	323.200	02/12/2024
57120	腾讯花旗四乙牛Ｅ	0.091	+0.008	+9.639%	330.200	333.200	02/12/2024
57149	腾讯法兴四甲牛Ｏ	0.066	+0.006	+10.000%	341.200	344.000	27/11/2024
57190	腾讯摩通四乙牛Ｆ	0.063	+0.006	+10.526%	342.200	345.000	13/12/2024
57284	腾讯法巴四甲牛Ｔ	0.233	+0.006	+2.643%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.242	+0.003	+1.255%	252.000	255.000	28/11/2024
57360	腾讯法兴四乙牛Ｋ	0.057	+0.007	+14.000%	345.200	348.000	27/12/2024
57444	腾讯东亚五四牛Ａ	0.103	+0.003	+3.000%	325.000	328.000	30/04/2025
58262	腾讯汇丰五六牛Ａ	0.390	+0.005	+1.299%	177.200	180.000	27/06/2025
59609	腾讯汇丰五二牛Ｂ	0.065	+0.007	+12.069%	342.200	345.000	14/02/2025
61496	腾讯瑞银四九牛Ａ	0.241	+0.004	+1.688%	252.200	255.000	16/09/2024
62020	腾讯东亚五六牛Ａ	0.061	+0.010	+19.608%	345.000	348.000	26/06/2025
62952	腾讯汇丰五六牛Ｃ	0.270	+0.005	+1.887%	237.200	240.000	27/06/2025
64160	腾讯瑞银五二牛Ａ	0.241	+0.004	+1.688%	257.200	260.000	05/02/2025
64330	腾讯法巴四甲牛Ｆ	0.255	+0.007	+2.823%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.265	+0.005	+1.923%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.255	0.000	0.000%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.325	+0.005	+1.562%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.250	+0.006	+2.459%	247.000	250.000	16/08/2024
64397	腾讯瑞银四九牛Ｂ	0.330	+0.005	+1.538%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.350	+0.005	+1.449%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.246	+0.003	+1.235%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.255	+0.005	+2.000%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.280	+0.005	+1.818%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.295	+0.005	+1.724%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.330	+0.005	+1.538%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.350	+0.005	+1.449%	197.200	200.000	31/12/2024
64522	腾讯法兴四乙牛Ｃ	0.315	+0.010	+3.279%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.370	+0.010	+2.778%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.390	+0.010	+2.632%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.300	0.000	0.000%	225.000	228.000	28/11/2024
64861	腾讯法兴四甲牛Ｅ	0.247	+0.004	+1.646%	251.200	254.000	29/11/2024
65447	腾讯汇丰五一牛Ｄ	0.086	+0.006	+7.500%	332.200	335.000	28/01/2025
65837	腾讯汇丰四九牛Ｂ	0.290	+0.005	+1.754%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.227	0.000	0.000%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.239	+0.006	+2.575%	253.200	256.000	26/09/2024
66162	腾讯摩通四八牛Ｆ	0.250	0.000	0.000%	242.200	245.000	09/08/2024
66197	腾讯汇丰四九牛Ｃ	0.238	+0.006	+2.586%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.250	+0.003	+1.215%	245.200	248.000	16/08/2024
66417	腾讯汇丰五一牛Ｆ	0.107	+0.007	+7.000%	322.200	325.000	27/01/2025
66422	腾讯汇丰五一牛Ｇ	0.052	+0.006	+13.043%	347.200	350.000	27/01/2025
66435	腾讯瑞银五一牛Ｒ	0.040	+0.007	+21.212%	353.200	356.200	22/01/2025
66441	腾讯瑞银五一牛Ｓ	0.055	+0.006	+12.245%	347.200	350.000	17/01/2025
66489	腾讯摩通五一牛Ｏ	0.046	+0.007	+17.949%	352.000	355.000	10/01/2025
66518	腾讯瑞银四十牛Ｂ	0.249	+0.006	+2.469%	250.200	253.000	30/10/2024
66599	腾讯摩通五一牛Ｑ	0.058	0.000	0.000%	347.000	350.000	10/01/2025
66631	腾讯瑞银五一牛Ｔ	0.049	0.000	0.000%	350.200	353.000	20/01/2025
67000	腾讯汇丰四九牛Ｄ	0.250	+0.002	+0.806%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.415	+0.005	+1.220%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.247	+0.006	+2.490%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.260	+0.005	+1.961%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.275	0.000	0.000%	222.200	225.000	23/08/2024
67152	腾讯瑞银四八牛Ｈ	0.260	+0.005	+1.961%	240.200	243.000	21/08/2024
67370	腾讯法兴四八牛Ｌ	0.229	+0.004	+1.778%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.300	+0.005	+1.695%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.275	+0.005	+1.852%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.255	+0.008	+3.239%	245.200	248.000	26/09/2024
67541	腾讯汇丰四九牛Ｅ	0.280	+0.005	+1.818%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.335	+0.005	+1.515%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ	0.275	+0.010	+3.774%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.255	0.000	0.000%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.270	+0.005	+1.887%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.290	+0.005	+1.754%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.227	+0.006	+2.715%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.275	+0.010	+3.774%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.200	0.000	0.000%	258.600	261.400	16/08/2024
67765	腾讯瑞银四八牛Ｎ	0.218	+0.005	+2.347%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.255	+0.006	+2.410%	247.200	250.000	16/08/2024
67874	腾讯摩通四八牛Ｏ	0.193	0.000	0.000%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.227	+0.004	+1.794%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.222	+0.004	+1.835%	262.200	265.000	27/09/2024
68199	腾讯法巴四甲牛Ｄ	0.225	+0.006	+2.740%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.220	+0.006	+2.804%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
56118	腾讯法兴六乙熊Ｃ	0.065	-0.005	-7.143%	412.800	410.000	29/12/2026
56119	腾讯法兴六乙熊Ｄ	0.083	-0.004	-4.598%	422.800	420.000	30/12/2026
56254	腾讯瑞银六乙熊Ｄ	0.082	-0.005	-5.747%	422.800	420.000	24/12/2026
56371	腾讯瑞银七一熊Ｂ	0.066	-0.003	-4.348%	412.800	410.000	19/01/2027
56839	腾讯摩利六乙熊Ｃ	0.086	-0.002	-2.273%	422.800	420.000	31/12/2026
56892	腾讯汇丰六甲熊Ｃ	0.066	-0.002	-2.941%	412.800	410.000	27/11/2026
56930	腾讯法兴六乙熊Ｅ	0.098	-0.006	-5.769%	432.800	430.000	28/12/2026
56978	腾讯摩通六三熊Ｐ	0.060	-0.006	-9.091%	407.800	405.000	13/03/2026
56994	腾讯瑞银七一熊Ｆ	0.099	-0.004	-3.883%	432.800	430.000	25/01/2027
57192	腾讯摩通六四熊Ｃ	0.088	-0.004	-4.348%	422.800	420.000	10/04/2026
57219	腾讯汇丰六甲熊Ｅ	0.087	-0.004	-4.396%	422.800	420.000	27/11/2026
57331	腾讯摩通六四熊Ｅ	0.070	-0.005	-6.667%	412.800	410.000	10/04/2026
57332	腾讯摩通六四熊Ｆ	0.103	-0.006	-5.505%	432.800	430.000	10/04/2026
57404	腾讯瑞银六乙熊Ｅ	0.117	-0.002	-1.681%	442.800	440.000	22/12/2026
57405	腾讯瑞银六乙熊Ｆ	0.073	-0.005	-6.410%	417.800	415.000	28/12/2026
57482	腾讯汇丰六甲熊Ｇ	0.104	-0.003	-2.804%	432.800	430.000	27/11/2026
57910	腾讯法巴五甲熊Ｇ	0.073	-0.004	-5.195%	412.800	410.000	27/11/2025
58010	腾讯瑞银六乙熊Ｈ	0.132	-0.004	-2.941%	452.800	450.000	31/12/2026
58221	腾讯摩利六甲熊Ｃ	0.140	-0.004	-2.778%	452.800	450.000	30/11/2026
58230	腾讯摩利六甲熊Ｄ	0.069	-0.003	-4.167%	412.800	410.000	27/11/2026
58251	腾讯瑞银六乙熊Ｉ	0.152	-0.005	-3.185%	462.800	460.000	21/12/2026
58292	腾讯瑞银六乙熊Ｊ	0.057	-0.005	-8.065%	407.800	405.000	15/12/2026
58477	腾讯法兴六乙熊Ｆ	0.116	-0.003	-2.521%	442.800	440.000	29/12/2026
58480	腾讯法兴六乙熊Ｇ	0.133	-0.006	-4.317%	452.800	450.000	30/12/2026
58481	腾讯法兴六乙熊Ｈ	0.151	-0.002	-1.307%	462.800	460.000	28/12/2026
58483	腾讯法兴六乙熊Ｉ	0.169	-0.002	-1.170%	472.800	470.000	29/12/2026
58531	腾讯汇丰四甲熊Ｆ	0.149	-0.006	-3.871%	447.800	445.000	04/11/2024
58533	腾讯汇丰四甲熊Ｇ	0.178	-0.006	-3.261%	462.800	460.000	04/11/2024
58558	腾讯法巴五甲熊Ｈ		0.000	0.000%	422.800	420.000	27/11/2025
58559	腾讯法巴五甲熊Ｉ		0.000	0.000%	432.800	430.000	27/11/2025
58562	腾讯法巴五甲熊Ｊ		0.000	0.000%	442.800	440.000	27/11/2025
58598	腾讯摩通六五熊Ａ	0.155	-0.005	-3.125%	462.800	460.000	08/05/2026
58599	腾讯摩通六四熊Ｇ	0.137	-0.005	-3.521%	452.800	450.000	10/04/2026
58600	腾讯摩通六四熊Ｈ	0.121	-0.004	-3.200%	442.800	440.000	10/04/2026
58631	腾讯摩通六四熊Ｉ	0.078	-0.006	-7.143%	417.800	415.000	10/04/2026
58634	腾讯摩通四甲熊Ｕ	0.060	-0.007	-10.448%	402.800	400.000	08/11/2024
58692	腾讯瑞银六乙熊Ｋ	0.185	-0.006	-3.141%	482.800	480.000	16/12/2026
58699	腾讯花旗六乙熊Ａ	0.087	-0.004	-4.396%	425.000	422.000	02/12/2026
58702	腾讯花旗六乙熊Ｂ	0.121	-0.006	-4.724%	446.000	443.000	02/12/2026
58879	腾讯瑞银六乙熊Ｌ	0.170	-0.005	-2.857%	472.800	470.000	17/12/2026
58987	腾讯瑞银六乙熊Ｍ	0.090	-0.005	-5.263%	427.800	425.000	11/12/2026
59126	腾讯摩通六三熊Ｑ	0.096	-0.004	-4.000%	427.800	425.000	13/03/2026
59222	腾讯法兴六乙熊Ｊ	0.051	-0.003	-5.556%	402.800	400.000	28/12/2026
59229	腾讯汇丰五甲熊Ｂ	0.056	-0.005	-8.197%	402.800	400.000	04/11/2025
59334	腾讯瑞银六乙熊Ｏ	0.050	-0.005	-9.091%	402.800	400.000	10/12/2026
59391	腾讯摩利六乙熊Ｄ	0.242	-0.023	-8.679%	401.800	399.000	30/12/2026
59831	腾讯法巴五甲熊Ｌ	0.058	-0.004	-6.452%	402.800	400.000	27/11/2025
62332	腾讯摩通六乙熊Ａ	0.109	-0.004	-3.540%	438.000	435.000	11/12/2026
64286	腾讯摩通六乙熊Ｅ	0.041	-0.005	-10.870%	398.000	395.000	11/12/2026
64515	腾讯瑞银六乙熊２	0.042	-0.005	-10.638%	397.800	395.000	23/12/2026
64563	腾讯摩通七一熊Ａ	0.124	-0.005	-3.876%	448.000	445.000	15/01/2027
64678	腾讯瑞银七一熊Ｇ	0.034	-0.006	-15.000%	392.800	390.000	08/01/2027
64719	腾讯法兴六乙熊Ｐ	0.035	-0.003	-7.895%	392.800	390.000	30/12/2026
64775	腾讯瑞银七一熊Ｈ	0.018	-0.006	-25.000%	382.800	380.000	05/01/2027
64781	腾讯摩通六乙熊Ｆ	0.030	-0.004	-11.765%	388.000	385.000	11/12/2026
64843	腾讯汇丰六乙熊Ｄ	0.035	-0.007	-16.667%	392.800	390.000	30/12/2026
64880	腾讯摩通六乙熊Ｇ	0.021	-0.006	-22.222%	383.000	380.000	11/12/2026
64947	腾讯法兴六乙熊Ｑ	0.018	-0.006	-25.000%	382.800	380.000	29/12/2026
64994	腾讯法巴五甲熊Ｒ		0.000	0.000%	382.800	380.000	27/11/2025
64995	腾讯法巴五甲熊Ｓ	0.040	-0.005	-11.111%	392.800	390.000	27/11/2025
65011	腾讯摩通六乙熊Ｈ	0.037	-0.005	-11.905%	393.000	390.000	11/12/2026
65023	腾讯花旗六乙熊Ｃ	0.032	-0.005	-13.514%	390.800	388.000	01/12/2026
65123	腾讯瑞银六乙熊３	0.026	-0.005	-16.129%	387.800	385.000	14/12/2026
65210	腾讯瑞银七一熊Ｉ	0.015	0.000	0.000%	377.800	375.000	11/01/2027
65228	腾讯摩通七一熊Ｂ	0.010	-0.010	-50.000%	378.000	375.000	08/01/2027
65362	腾讯摩利六乙熊Ｆ	0.021	-0.002	-8.696%	381.800	379.000	29/12/2026
65453	腾讯汇丰六乙熊Ｅ	0.029	-0.004	-12.121%	387.800	385.000	30/12/2026
65582	腾讯汇丰六乙熊Ｆ	0.016	0.000	0.000%	377.800	375.000	30/12/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/08/2024 17:59
	实时报价更新时间为 09/08/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。