26629 海油星展五二购Ａ (认购证)
实时 按盘价 不变0.153 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.610-0.040-6.154%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.530-0.040-7.018%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.138-0.009-6.122%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.106-0.008-7.018%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.440-0.060-12.000%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.124-0.009-6.767%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ0.920-0.060-6.122%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.450-0.040-8.163%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.495-0.045-8.333%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.077-0.011-12.500%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.080-0.006-6.977%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.0740.0000.000%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.094-0.009-8.738%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.061-0.008-11.594%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.400-0.045-10.112%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.380-0.040-9.524%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.072-0.009-11.111%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.0900.0000.000%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.192-0.009-4.478%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.048-0.008-14.286%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.0650.0000.000%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.275-0.045-14.062%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.290-0.040-12.121%17.35017.60030/12/2024
56402海油法兴六十牛Ｂ0.030-0.008-21.053%18.55018.80028/10/2026
56503海油瑞银六十牛Ａ0.032-0.008-20.000%18.55018.80020/10/2026
56916海油法兴六甲牛Ｃ0.037-0.009-19.565%17.95018.20026/11/2026
56918海油法兴六十牛Ｃ0.061-0.001-1.613%16.95017.20030/10/2026
56995海油瑞银六十牛Ｂ0.054-0.009-14.286%17.05017.30009/10/2026
56997海油瑞银六十牛Ｃ0.040-0.009-18.367%18.05018.30016/10/2026
57170海油汇丰五二牛Ｃ0.041-0.009-18.000%18.25018.50004/02/2025
57406海油瑞银六甲牛Ａ0.086-0.012-12.245%15.25015.50002/11/2026
57445海油东亚五乙牛Ａ0.048-0.008-14.286%18.03018.28015/12/2025
57446海油东亚六二牛Ａ0.1150.0000.000%17.03017.28025/02/2026
57665海油法兴六十牛Ｄ0.070-0.007-9.091%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.085-0.009-9.574%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.072-0.009-11.111%16.25016.50021/10/2026
57924海油花旗六七牛Ａ0.039-0.008-17.021%17.95018.20002/07/2026
58034海油法兴四乙牛Ａ0.187-0.008-4.103%10.95011.20020/12/2024
58319海油瑞银六十牛Ｇ0.052-0.009-14.754%17.25017.50026/10/2026
58750海油瑞银四十牛Ｄ0.180-0.009-4.762%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.211-0.009-4.091%9.6309.88029/10/2024
59245海油瑞银六十牛Ｈ0.064-0.009-12.329%16.75017.00022/10/2026
59524海油中银四乙牛Ｅ0.205-0.042-17.004%18.25018.50030/12/2024
59545海油瑞银四十牛Ｆ0.870-0.040-4.396%11.55011.80028/10/2024
59636海油瑞银六十牛Ｉ0.022-0.011-33.333%19.05019.30014/10/2026
59683海油汇丰六甲牛Ａ0.016-0.010-38.462%19.25019.50004/11/2026
59825海油法巴五甲牛Ｃ0.0000.000%18.70019.00027/11/2025
60563海油汇丰五二牛Ｄ0.048-0.013-21.311%17.75018.00004/02/2025
60602海油法兴六十牛Ｅ0.051-0.010-16.393%17.25017.50027/10/2026
60641海油花旗六甲牛Ａ0.030-0.007-18.919%18.75019.00002/11/2026
60773海油汇丰五二牛Ｅ0.071-0.009-11.250%16.75017.00004/02/2025
60806海油瑞银六十牛Ｌ0.045-0.009-16.667%17.75018.00012/10/2026
61130海油法兴四甲牛Ａ0.203-0.008-3.791%10.15010.40029/11/2024
62022海油东亚六一牛Ａ0.031-0.009-22.500%19.03019.28020/01/2026
63258海油瑞银四十牛Ｇ0.940-0.040-4.082%10.75011.00025/10/2024
63322海油瑞银六十牛Ｑ0.019-0.004-17.391%18.28018.53008/10/2026
63912海油汇丰四甲牛Ａ0.940-0.040-4.082%10.75011.00029/11/2024
64748海油瑞银六十牛Ｓ0.035-0.005-12.500%16.25016.50005/10/2026
64765海油汇丰四九牛Ａ0.800-0.040-4.762%12.05012.30027/09/2024
64924海油汇丰六甲牛Ｄ0.027-0.008-22.857%18.75019.00004/11/2026
64991海油法巴五甲牛Ｈ0.0000.000%17.75018.00027/11/2025
65022海油法兴四十牛Ｇ0.820-0.030-3.529%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.177-0.008-4.324%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ0.800-0.040-4.762%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.197-0.008-3.902%10.43010.68026/11/2024
65446海油汇丰六十牛Ｆ0.066-0.010-13.158%16.25016.50027/10/2026
65566海油法兴四十牛Ｃ0.209-0.009-4.128%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.140-0.009-6.040%12.61012.86029/09/2025
65706海油瑞银六十牛Ｔ0.015-0.008-34.783%19.55019.80027/10/2026
65908海油花旗六七牛Ｂ0.0480.0000.000%17.65017.90002/07/2026
66659海油中银四甲牛Ａ0.770-0.030-3.750%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ1.030-0.030-2.830%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.238-0.009-3.644%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.140-0.009-6.040%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.700-0.040-5.405%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.126-0.010-7.353%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.670-0.040-5.634%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.139-0.010-6.711%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.650-0.030-4.412%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.132-0.011-7.692%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.690-0.040-5.479%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.770-0.040-4.938%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.600-0.040-6.250%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.620-0.060-8.824%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.740-0.030-3.896%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ0.890-0.030-3.261%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.135-0.009-6.250%13.75014.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊Ｃ0.078+0.012+18.182%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.095+0.011+13.095%25.25025.00012/05/2025
61556海油汇丰五四熊Ａ0.088+0.009+11.392%24.75024.50029/04/2025
62254海油花旗五五熊Ｃ0.106+0.012+12.766%25.60025.35002/05/2025
62434海油法兴五四熊Ｅ0.137+0.011+8.730%27.25027.00029/04/2025
62502海油瑞银五四熊Ｂ0.155+0.011+7.639%28.25028.00025/04/2025
62599海油法巴五甲熊Ｃ0.420+0.055+15.068%24.30024.00027/11/2025
62731海油汇丰五四熊Ｂ0.116+0.009+8.411%26.25026.00029/04/2025
64455海油法巴五甲熊Ｄ0.0000.000%25.25025.00027/11/2025
64721海油法兴六四熊Ａ0.051+0.012+30.769%22.75022.50029/04/2026
65121海油瑞银五五熊Ｆ0.046+0.012+35.294%22.55022.30006/05/2025
65348海油汇丰五四熊Ｃ0.041+0.012+41.379%22.25022.00030/04/2025
65570海油花旗五七熊Ａ0.050+0.012+31.579%22.50022.00002/07/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/08/2024 17:59
  实时报价更新时间为 02/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。