25547 中移瑞银六八沽Ａ (认沽证)
实时 按盘价 不变0.130 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53732中移瑞银八九牛Ａ0.020-0.001-4.762%74.40075.00028/09/2028
53864中移汇丰七十牛Ｃ0.031-0.001-3.125%73.40074.00025/10/2027
54566中移法兴八九牛Ａ0.0280.0000.000%73.90074.50029/09/2028
55114中移法巴八九牛Ｃ0.0350.0000.000%74.40075.00028/09/2028
55838中移法兴六十牛Ａ0.099-0.004-3.883%65.40066.00029/10/2026
56873中移法兴七十牛Ｃ0.113-0.005-4.237%63.40064.00027/10/2027
56874中移法兴七十牛Ｄ0.150-0.004-2.597%59.40060.00029/10/2027
57221中移瑞银七十牛Ｄ0.111-0.004-3.478%63.40064.00006/10/2027
57223中移瑞银七十牛Ｅ0.132-0.003-2.222%61.40062.00005/10/2027
57922中移花旗六七牛Ａ0.112-0.003-2.609%66.00066.60002/07/2026
58025中移瑞银七九牛Ａ0.078-0.004-4.878%66.40067.00029/09/2027
58036中移法兴六九牛Ａ0.076-0.006-7.317%67.40068.00029/09/2026
58346中移花旗六九牛Ｂ0.082-0.004-4.651%67.60068.20029/09/2026
58455中移法兴七十牛Ｅ0.200-0.005-2.439%54.40055.00026/10/2027
58672中移瑞银七十牛Ｆ0.202-0.003-1.463%54.40055.00011/10/2027
58847中移汇丰七六牛Ｂ0.074-0.004-5.128%67.40068.00028/06/2027
59793中移摩通七九牛Ａ0.048-0.003-5.882%70.40071.00030/09/2027
59883中移汇丰八八牛Ａ0.0000.000%63.40064.00007/08/2028
59908中移瑞银八九牛Ｄ0.024-0.002-7.692%74.00074.60026/09/2028
60427中移花旗七九牛Ａ0.125-0.004-3.101%62.40063.00030/09/2027
60502中移汇丰七九牛Ａ0.080-0.003-3.614%65.90066.50028/09/2027
60526中移法兴八九牛Ｆ0.012-0.003-20.000%76.40077.00028/09/2028
60568中移法兴八十牛Ｅ0.036-0.002-5.263%72.20072.80030/10/2028
60590中移法兴八十牛Ｆ0.058-0.004-6.452%68.90069.50031/10/2028
60743中移瑞银八十牛Ｂ0.013-0.004-23.529%76.40077.00005/10/2028
60834中移瑞银七九牛Ｂ0.061-0.003-4.688%68.40069.00028/09/2027
61055中移花旗七九牛Ｂ0.029-0.003-9.375%74.90075.50030/09/2027
61838中移汇丰八八牛Ｂ0.0000.000%75.40076.00014/08/2028
62255中移汇丰七九牛Ｂ0.055-0.002-3.509%69.40070.00028/09/2027
63412中移瑞银七九牛Ｃ0.041-0.002-4.651%71.40072.00030/09/2027
63847中移法巴八九牛Ａ0.056-0.002-3.448%69.40070.00028/09/2028
63849中移法巴八九牛Ｂ0.085-0.003-3.409%64.40065.00028/09/2028
63890中移法兴七十牛Ｆ0.048-0.004-7.692%70.40071.00028/10/2027
64103中移汇丰七九牛Ｃ0.041-0.004-8.889%71.40072.00030/09/2027
65586中移花旗六九牛Ｃ0.054-0.004-6.897%70.90071.50030/09/2026
65617中移瑞银六九牛Ｂ0.080-0.002-2.439%67.40068.00029/09/2026
65773中移中银六九牛Ａ0.047-0.004-7.843%71.88072.88029/09/2026
66168中移瑞银六十牛Ｅ0.098-0.003-2.970%65.40066.00012/10/2026
66237中移法兴七十牛Ｈ0.102-0.005-4.673%64.40065.00025/10/2027
67078中移花旗六七牛Ｂ0.128-0.004-3.030%64.40065.00002/07/2026
69953中移瑞银六十牛Ｈ0.160-0.003-1.840%59.40060.00013/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56020中移花旗六五熊Ａ0.168+0.004+2.439%93.50092.90029/05/2026
56287中移瑞银六四熊Ｂ0.1810.0000.000%95.60095.00021/04/2026
56299中移汇丰六三熊Ａ0.215+0.005+2.381%98.60098.00030/03/2026
56819中移花旗六四熊Ａ0.232+0.004+1.754%99.60099.00030/04/2026
56893中移瑞银七四熊Ａ0.213+0.004+1.914%95.60095.00020/04/2027
57043中移法兴六四熊Ｂ0.156+0.004+2.632%92.60092.00030/04/2026
57822中移瑞银七四熊Ｂ0.154+0.002+1.316%90.60090.00029/04/2027
57946中移法巴六五熊Ａ0.181+0.002+1.117%95.60095.00028/05/2026
59099中移瑞银六四熊Ｃ0.241+0.003+1.261%100.600100.00028/04/2026
59815中移法兴七四熊Ａ0.111+0.007+6.731%86.60086.00029/04/2027
59825中移瑞银六四熊Ｆ0.134+0.003+2.290%90.60090.00020/04/2026
60561中移汇丰七乙熊Ａ0.174+0.004+2.353%90.60090.00013/12/2027
61042中移瑞银六八熊Ａ0.102+0.003+3.030%85.60085.00007/08/2026
62724中移汇丰六四熊Ｂ0.175+0.002+1.156%94.70094.10013/04/2026
63926中移法兴六四熊Ｄ0.220+0.004+1.852%98.60098.00029/04/2026
67915中移法兴六七熊Ａ0.202+0.004+2.020%95.60095.00029/07/2026
67916中移法兴六七熊Ｂ0.310+0.005+1.639%106.600106.00030/07/2026
67917中移法兴六七熊Ｃ0.350+0.005+1.449%110.600110.00031/07/2026
68110中移瑞银六四熊Ｇ0.3900.0000.000%115.600115.00029/04/2026
68208中移瑞银六四熊Ｈ0.340+0.005+1.493%110.600110.00030/04/2026
68801中移汇丰六乙熊Ａ0.290+0.005+1.754%103.600103.00021/12/2026
68983中移法兴六四熊Ｅ0.260+0.005+1.961%102.600102.00028/04/2026
69410中移瑞银六四熊Ｅ0.290+0.005+1.754%105.600105.00024/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 18:00
  实时报价更新时间为 26/03/2026 07:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。