24327 腾讯中银六六购Ｅ (认购证)
实时 按盘价 跌0.132 -0.004 (-2.941%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.186+0.024+14.815%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.114+0.025+28.090%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.110+0.022+25.000%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.107+0.022+25.882%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.171+0.024+16.327%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.370+0.025+7.246%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.365+0.020+5.797%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.145+0.024+19.835%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.175+0.024+15.894%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.104+0.023+28.395%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.140+0.023+19.658%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.295+0.035+13.462%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.275+0.026+10.442%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.290+0.025+9.434%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.270+0.020+8.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.260+0.019+7.884%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.265+0.021+8.607%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.310+0.025+8.772%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.285+0.025+9.615%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.249+0.025+11.161%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.250+0.021+9.170%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.255+0.021+8.974%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.240+0.021+9.589%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.242+0.024+11.009%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.247+0.023+10.268%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.300+0.020+7.143%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.232+0.024+11.538%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.239+0.022+10.138%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.305+0.015+5.172%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.224+0.022+10.891%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.225+0.026+13.065%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.250+0.023+10.132%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.102+0.024+30.769%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.161+0.023+16.667%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.137+0.023+20.175%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.228+0.023+11.220%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.108+0.024+28.571%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.136+0.023+20.354%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.210+0.021+11.111%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.243+0.022+9.955%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.290+0.025+9.434%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.226+0.021+10.244%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.124+0.025+25.253%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.163+0.024+17.266%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.191+0.022+13.018%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.260+0.020+8.333%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.151+0.024+18.898%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.210+0.020+10.526%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.249+0.023+10.177%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.285+0.025+9.615%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.186+0.021+12.727%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.200+0.025+14.286%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.222+0.024+12.121%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.137+0.022+19.130%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.181+0.024+15.287%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.195+0.022+12.717%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.265+0.016+6.426%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.234+0.024+11.429%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.270+0.015+5.882%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.237+0.025+11.792%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.210+0.022+11.702%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.206+0.022+11.957%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.117+0.023+24.468%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.218+0.024+12.371%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.095+0.025+35.714%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.218+0.026+13.542%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.161+0.025+18.382%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.202+0.024+13.483%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.189+0.025+15.244%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.091+0.026+40.000%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.211+0.026+14.054%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.196+0.022+12.644%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.098+0.024+32.432%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.203+0.025+14.045%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.187+0.023+14.024%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.197+0.023+13.218%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.105+0.027+34.615%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.207+0.023+12.500%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.465+0.035+8.140%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.450+0.025+5.882%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.103+0.023+28.750%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.217+0.025+13.021%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.190+0.022+13.095%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.190+0.023+13.772%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.092+0.024+35.294%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.218+0.024+12.371%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.168+0.024+16.667%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.073+0.025+52.083%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.183+0.022+13.665%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.184+0.022+13.580%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.177+0.023+14.935%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.247+0.024+10.762%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.076+0.025+49.020%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.176+0.022+14.286%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.173+0.023+15.333%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.084+0.025+42.373%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.100+0.024+31.579%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.078+0.023+41.818%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.090+0.025+38.462%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.440+0.025+6.024%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.171+0.024+16.327%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.119+0.025+26.596%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.161+0.023+16.667%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.138+0.023+20.000%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.151+0.024+18.898%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.091+0.023+33.824%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.430+0.025+6.173%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.144+0.023+19.008%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.163+0.023+16.429%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.127+0.023+22.115%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.156+0.022+16.418%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.077+0.025+48.077%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.092+0.024+35.294%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.086+0.024+38.710%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.138+0.022+18.966%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.159+0.022+16.058%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.130+0.023+21.495%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.152+0.024+18.750%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.135+0.023+20.536%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.132+0.024+22.222%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.153+0.023+17.692%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.165+0.022+15.385%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.142+0.022+18.333%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.188+0.023+13.939%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.164+0.026+18.841%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.117+0.023+24.468%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.132+0.022+20.000%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.149+0.022+17.323%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.140+0.022+18.644%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.128+0.022+20.755%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.174+0.023+15.232%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.121+0.023+23.469%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.123+0.023+23.000%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.117+0.023+24.468%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.129+0.024+22.857%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.172+0.022+14.667%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.121+0.023+23.469%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.114+0.023+25.275%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.117+0.023+24.468%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.350+0.025+7.692%466.200469.00030/03/2026
69159腾讯瑞银六七牛Ｑ0.049+0.027+122.727%616.800620.00007/07/2026
69268腾讯摩通六六牛６0.070+0.025+55.556%607.800611.00012/06/2026
69296腾讯汇丰六一牛Ｌ0.340+0.025+7.937%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.197+0.023+13.218%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.117+0.024+25.806%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.121+0.024+24.742%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.1210.0000.000%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.0760.0000.000%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.330+0.025+8.197%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.0770.0000.000%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.096-0.019-16.522%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.152-0.017-10.059%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.180-0.019-9.548%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.211-0.018-7.860%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.244-0.016-6.154%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.320-0.015-4.478%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.230-0.025-9.804%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.048-0.019-28.358%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.290-0.020-6.452%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.051-0.017-25.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.036-0.017-32.075%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.050-0.021-29.577%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.036-0.018-33.333%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.038-0.016-29.630%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.042-0.018-30.000%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.043-0.018-29.508%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.260-0.020-7.143%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.017-0.022-56.410%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.029-0.017-36.957%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.021-0.016-43.243%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.165-0.020-10.811%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.206-0.017-7.623%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.149-0.019-11.310%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.210-0.021-9.091%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.246-0.024-8.889%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.193-0.019-8.962%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.173-0.021-10.825%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.076-0.018-19.149%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.021-0.018-46.154%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.119-0.019-13.768%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.146-0.020-12.048%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.223-0.022-8.980%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.173-0.021-10.825%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.084-0.019-18.447%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.140-0.021-13.043%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.285-0.020-6.557%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.199-0.022-9.955%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.226-0.020-8.130%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.101-0.021-17.213%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.242-0.028-10.370%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.058-0.018-23.684%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.075-0.017-18.478%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.093-0.018-16.216%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.130-0.019-12.752%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.012-0.019-61.290%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.265-0.020-7.018%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.295-0.025-7.813%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.207-0.021-9.211%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.155-0.020-11.429%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.230-0.020-8.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.265-0.020-7.018%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.285-0.020-6.557%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.320-0.020-5.882%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.096-0.017-15.044%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.078-0.019-19.588%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.060-0.019-24.051%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.103-0.018-14.876%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.121-0.016-11.679%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.069-0.018-20.690%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.062-0.016-20.513%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.051-0.016-23.881%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.067-0.017-20.238%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.255-0.020-7.273%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.105-0.019-15.323%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.110-0.019-14.729%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.121-0.019-13.571%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.295-0.020-6.349%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.111-0.018-13.953%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.133-0.019-12.500%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.118-0.019-13.869%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.073-0.018-19.780%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.057-0.017-22.973%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.143-0.020-12.270%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.190-0.019-9.091%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.093-0.018-16.216%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.126-0.017-11.888%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.084-0.017-16.832%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.138-0.019-12.102%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.093-0.020-17.699%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.126-0.020-13.699%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.159-0.021-11.667%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.190-0.022-10.377%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.177-0.018-9.231%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.126-0.020-13.699%713.200710.00010/07/2028
69565腾讯法兴八乙熊Ｌ0.0200.0000.000%638.000635.00028/12/2028
69716腾讯瑞银八乙熊Ｂ0.0000.000%623.200620.00015/12/2028
69824腾讯瑞银八三熊Ｅ0.163-0.020-10.929%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.195-0.019-8.879%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.160-0.019-10.615%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 11:25
  实时报价更新时间为 14/01/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。