19905 美团汇丰六五购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54140美团法兴六乙牛Ｂ0.043-0.005-10.417%68.00070.50030/12/2026
54198美团法兴六乙牛Ｃ0.054-0.003-5.263%63.00065.50028/12/2026
54423美团摩通七三牛Ａ0.051-0.004-7.273%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.063-0.004-5.970%58.50061.00015/02/2027
55081美团法兴六甲牛Ｃ0.345-0.005-1.429%55.50058.00030/11/2026
55279美团汇丰六乙牛Ｋ0.237-0.013-5.200%66.00068.50021/12/2026
55451美团摩通六九牛Ｋ0.176-0.018-9.278%72.00074.50011/09/2026
55634美团汇丰六十牛Ｃ0.165-0.020-10.811%72.50075.00026/10/2026
55712美团法兴六九牛Ｇ0.170-0.024-12.371%72.00074.50029/09/2026
55895美团瑞银六九牛Ｃ0.169-0.020-10.582%72.10074.60023/09/2026
56884美团法兴七二牛Ａ0.065-0.003-4.412%58.00060.50025/02/2027
58188美团瑞银六九牛Ｅ0.206-0.020-8.850%68.50071.00017/09/2026
60462美团瑞银七一牛Ａ0.039-0.004-9.302%70.10072.60013/01/2027
60523美团汇丰七一牛Ｃ0.188-0.021-10.048%70.50073.00018/01/2027
62735美团汇丰七一牛Ｄ0.218-0.023-9.544%67.50070.00025/01/2027
62761美团法兴六十牛Ｅ0.193-0.022-10.233%70.00072.50028/10/2026
62998美团摩通六八牛Ｋ0.218-0.022-9.167%67.50070.00014/08/2026
63203美团汇丰六乙牛Ｆ0.248-0.022-8.148%64.50067.00028/12/2026
63258美团瑞银六八牛Ｉ0.260-0.015-5.455%63.50066.00021/08/2026
63531美团法巴六六牛Ｇ0.203-0.022-9.778%68.50071.00030/06/2026
63534美团法巴六六牛Ｈ0.265-0.010-3.636%62.50065.00030/06/2026
63797美团摩通六九牛Ｇ0.193-0.021-9.813%70.00072.50011/09/2026
63838美团摩通六九牛Ｉ0.270-0.005-1.818%63.50066.00011/09/2026
64090美团法兴六十牛Ｆ0.240-0.020-7.692%65.50068.00029/10/2026
64091美团法兴六十牛Ｇ0.290-0.025-7.937%60.50063.00030/10/2026
64520美团摩利六十牛Ｂ0.199-0.020-9.132%69.50072.00030/10/2026
64581美团瑞银六九牛Ｈ0.1440.0000.000%74.50077.00028/09/2026
65259美团瑞银六九牛Ｂ0.228-0.020-8.065%66.50069.00021/09/2026
65828美团汇丰六乙牛Ｈ0.275-0.025-8.333%61.50064.00021/12/2026
67002美团汇丰六甲牛Ｈ0.204-0.020-8.929%69.00071.50009/11/2026
68259美团摩通六九牛Ｊ0.285-0.020-6.557%61.50064.00011/09/2026
68829美团汇丰六乙牛Ｊ0.305-0.030-8.955%58.50061.00014/12/2026
69370美团法巴六八牛Ｂ0.236-0.014-5.600%65.50068.00031/08/2026
69373美团法巴六八牛Ｃ0.320-0.010-3.030%57.50060.00031/08/2026
69415美团摩利六乙牛Ｂ0.240-0.020-7.692%66.00068.50030/12/2026
69616美团汇丰七一牛Ｅ0.340-0.015-4.225%55.50058.00018/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.2550.0000.000%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.2900.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.3050.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2650.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.2750.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.295+0.005+1.724%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3700.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3300.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.280+0.005+1.818%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.325+0.010+3.175%124.500122.00029/11/2027
53511美团法兴八乙熊７0.295+0.010+3.509%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3000.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.205+0.012+6.218%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3000.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.250+0.017+7.296%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.250+0.013+5.485%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.233+0.002+0.866%212.500210.00029/12/2027
54196美团法兴八乙熊９0.260+0.013+5.263%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2800.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3750.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3150.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.465+0.015+3.333%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.3100.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.245+0.017+7.456%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3450.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3350.0000.000%262.500260.00010/12/2027
54799美团摩通七乙熊Ｄ0.3500.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.4100.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.223+0.018+8.780%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.243+0.001+0.413%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.132+0.015+12.821%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.213+0.001+0.472%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.2360.0000.000%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.127+0.015+13.393%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.106+0.015+16.484%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.2600.0000.000%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.229+0.001+0.439%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.208+0.001+0.483%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.120+0.018+17.647%101.50099.00029/12/2028
56593美团摩通八乙熊Ｅ0.175+0.015+9.375%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.107+0.001+0.943%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.166+0.017+11.409%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.196+0.001+0.513%195.500193.00029/12/2028
57211美团法兴八乙熊２0.096+0.003+3.226%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.104+0.016+18.182%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.095+0.001+1.064%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2750.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.231+0.002+0.873%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.176+0.001+0.571%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.2110.0000.000%202.500200.00011/02/2028
58821美团汇丰八乙熊Ｃ0.158+0.014+9.722%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.174+0.001+0.578%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.164+0.012+7.895%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.166+0.001+0.606%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.162+0.001+0.621%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.165+0.001+0.610%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2700.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.175+0.002+1.156%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.142+0.016+12.698%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.195+0.002+1.036%192.500190.00007/12/2027
59929美团法兴八乙熊３0.430+0.005+1.176%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.250+0.001+0.402%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2650.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.155+0.001+0.649%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.215+0.001+0.467%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.167+0.001+0.602%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.350+0.010+2.941%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.275+0.010+3.774%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.149+0.001+0.676%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.087+0.016+22.535%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.154+0.002+1.316%172.500170.00031/01/2028
60669美团法兴八乙熊８0.144+0.018+14.286%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.088+0.018+25.714%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.197+0.001+0.510%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.157+0.001+0.641%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.146+0.002+1.389%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.1820.0000.000%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.2000.0000.000%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.152+0.001+0.662%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.136+0.016+13.333%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.193+0.002+1.047%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.070+0.015+27.273%95.50093.00013/10/2028
61628美团瑞银六七熊Ａ0.250+0.013+5.485%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.144+0.002+1.408%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.138+0.003+2.222%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.465+0.015+3.333%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.206+0.013+6.736%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.066+0.015+29.412%95.50093.00028/12/2028
62282美团瑞银八十熊Ｂ0.197+0.001+0.510%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.4250.0000.000%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.156+0.001+0.645%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62763美团法兴八乙熊Ｔ0.062+0.014+29.167%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.173+0.015+9.494%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.185+0.001+0.543%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.435+0.010+2.353%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.112+0.001+0.901%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.415+0.015+3.750%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.385+0.010+2.667%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.1200.0000.000%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.137+0.001+0.735%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.375+0.005+1.351%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.127+0.002+1.600%157.500155.00004/02/2028
63529美团法巴八六熊Ｌ0.092+0.015+19.481%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.103+0.002+1.980%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.106+0.002+1.923%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.141+0.002+1.439%158.000155.50031/12/2026
63896美团瑞银八二熊Ｊ0.117+0.002+1.739%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.213+0.002+0.948%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.125+0.001+0.806%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.1030.0000.000%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.136+0.001+0.741%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.112+0.002+1.818%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.134+0.001+0.752%162.500160.00010/03/2028
64749美团瑞银八乙熊Ｊ0.0000.000%82.50080.00014/12/2028
65282美团法兴八乙熊１0.0000.000%81.50079.00028/12/2028
65470美团瑞银八八熊Ａ0.097+0.005+5.435%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.117+0.001+0.862%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.118+0.002+1.724%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.101+0.002+2.020%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.130+0.001+0.775%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.182+0.001+0.552%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.345+0.010+2.985%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.365+0.010+2.817%130.500128.00004/12/2028
68252美团法兴八乙熊５0.355+0.005+1.429%129.500127.00027/12/2028
68703美团法兴八乙熊６0.320+0.010+3.226%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.325+0.005+1.562%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.355+0.010+2.899%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.191+0.017+9.770%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.193+0.012+6.630%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.171+0.016+10.323%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.315+0.010+3.279%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 10:13
  实时报价更新时间为 26/03/2026 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。