19075 中芯汇丰七六购Ｄ (认购证)
实时 按盘价 升0.187 +0.008 (+4.469%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55715中芯中银七二牛Ｂ0.140+0.013+10.236%37.40038.00024/02/2027
55941中芯华泰七四牛Ａ0.120+0.012+11.111%39.40040.00009/04/2027
56196中芯瑞银七四牛Ｃ0.067+0.006+9.836%37.40038.00013/04/2027
56373中芯汇丰七十牛Ｂ0.129+0.013+11.207%38.40039.00028/10/2027
56526中芯法兴七十牛Ｄ0.196+0.015+8.287%32.40033.00028/10/2027
56527中芯法兴七十牛Ｅ0.132+0.015+12.821%38.40039.00028/10/2027
56634中芯摩通七五牛Ａ0.058+0.006+11.538%39.40040.00007/05/2027
56794中芯法巴七二牛Ｎ0.127+0.012+10.435%38.00038.60026/02/2027
57087中芯瑞银七五牛Ａ0.084+0.007+9.091%34.40035.00020/05/2027
57389中芯法巴七二牛Ｐ0.159+0.014+9.655%35.00035.60026/02/2027
60309中芯法巴七六牛Ｂ0.146+0.011+8.148%36.40037.00030/06/2027
60438中芯摩通七十牛Ａ0.082+0.007+9.333%35.40036.00015/10/2027
60857中芯中银七二牛Ｃ0.107+0.011+11.458%40.40041.00026/02/2027
60859中芯中银七二牛Ｄ0.118+0.013+12.381%39.40040.00026/02/2027
61060中芯华泰七五牛Ｂ0.0000.000%36.40037.00020/05/2027
61157中芯瑞银七五牛Ｂ0.101+0.007+7.447%31.40032.00006/05/2027
61231中芯法兴七十牛Ｆ0.227+0.018+8.612%29.40030.00028/10/2027
61236中芯汇丰七十牛Ｄ0.150+0.012+8.696%36.40037.00015/10/2027
61237中芯汇丰七十牛Ｅ0.171+0.014+8.917%34.40035.00028/10/2027
61852中芯摩通七十牛Ｂ0.133+0.013+10.833%38.20038.80015/10/2027
61931中芯汇丰七七牛Ｅ0.190+0.012+6.742%32.40033.00026/07/2027
62021中芯中银七二牛Ｅ0.150+0.013+9.489%36.40037.00024/02/2027
62355中芯法巴七六牛Ｃ0.085+0.011+14.865%42.40043.00030/06/2027
62390中芯摩通七十牛Ｃ0.069+0.014+25.455%44.20044.80015/10/2027
62426中芯汇丰七八牛Ａ0.087+0.012+16.000%42.40043.00023/08/2027
62766中芯法兴七五牛Ａ0.085+0.011+14.865%42.40043.00028/05/2027
63286中芯法巴七六牛Ｄ0.056+0.014+33.333%45.40046.00030/06/2027
63456中芯汇丰七八牛Ｂ0.065+0.011+20.370%44.40045.00016/08/2027
63731中芯华泰七十牛Ａ0.090+0.013+16.883%42.40043.00015/10/2027
64510中芯瑞银七四牛Ｄ0.064+0.013+25.490%44.40045.00013/04/2027
64806中芯汇丰七十牛Ｆ0.109+0.011+11.224%40.40041.00011/10/2027
64964中芯法巴七六牛Ｅ0.111+0.012+12.121%40.00040.60030/06/2027
66267中芯法兴七六牛Ｇ0.107+0.014+15.054%40.40041.00029/06/2027
68371中芯法兴六乙牛Ｃ0.107+0.011+11.458%39.90040.50030/12/2026
68572中芯瑞银七四牛Ｂ0.052+0.007+15.556%40.40041.00022/04/2027
69544中芯法兴七十牛Ｂ0.151+0.014+10.219%36.40037.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.440-0.015-3.297%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.550-0.020-3.509%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.550-0.020-3.509%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.610-0.010-1.613%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.7000.0000.000%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.485-0.010-2.020%102.600102.00030/12/2027
55508中芯中银八乙熊Ｄ0.176-0.011-5.882%70.48069.88008/12/2028
55509中芯中银八乙熊Ｅ0.226-0.014-5.833%75.48074.88008/12/2028
55511中芯汇丰八一熊Ａ0.460-0.020-4.167%99.60099.00017/01/2028
55534中芯汇丰九三熊Ａ0.092-0.006-6.122%71.60071.00005/03/2029
55625中芯法兴八十熊Ａ0.088-0.007-7.368%70.60070.00025/10/2028
55718中芯中银八乙熊Ｈ0.0200.0000.000%50.60050.00008/12/2028
55722中芯中银八乙熊Ｉ0.051-0.010-16.393%55.60055.00008/12/2028
55945中芯华泰八甲熊Ｄ0.023-0.009-28.125%52.60052.00029/11/2028
56069中芯瑞银八乙熊Ｕ0.082-0.006-6.818%69.60069.00008/12/2028
57089中芯瑞银八乙熊Ｙ0.048-0.009-15.789%55.60055.00011/12/2028
57355中芯法巴九一熊Ｅ0.040-0.010-20.000%54.60054.00031/01/2029
57514中芯汇丰七乙熊Ｇ0.530-0.010-1.852%105.600105.00020/12/2027
57638中芯法巴九一熊Ｂ0.092-0.007-7.071%72.60072.00031/01/2029
57830中芯法兴八甲熊Ｋ0.031-0.011-26.190%53.60053.00029/11/2028
58667中芯汇丰八一熊Ｂ0.590-0.010-1.667%111.600111.00010/01/2028
59426中芯瑞银八乙熊Ｚ0.0150.0000.000%50.60050.00007/12/2028
60257中芯华泰八乙熊Ｃ0.335-0.015-4.286%88.60088.00019/12/2028
60751中芯法巴八乙熊Ｈ0.325-0.010-2.985%88.60088.00029/12/2028
60822中芯瑞银八乙熊Ｐ0.153-0.005-3.165%85.60085.00018/12/2028
60965中芯中银八乙熊Ｃ0.250-0.020-7.407%79.48078.88008/12/2028
61018中芯瑞银八乙熊Ｓ0.118-0.005-4.065%77.60077.00014/12/2028
61094中芯法兴八甲熊Ｄ0.154-0.006-3.750%85.60085.00029/11/2028
62027中芯汇丰八甲熊Ｊ0.152-0.007-4.403%84.80084.00020/11/2028
62137中芯法巴九一熊Ａ0.235-0.011-4.472%78.60078.00031/01/2029
62326中芯法兴八乙熊Ｋ0.420-0.015-3.448%97.60097.00027/12/2028
62424中芯汇丰八乙熊Ｌ0.0330.0000.000%53.60053.00011/12/2028
62454中芯法兴八甲熊Ｅ0.133-0.006-4.317%80.60080.00029/11/2028
62695中芯法兴八乙熊Ｙ0.400-0.015-3.614%95.60095.00028/12/2028
62886中芯瑞银七三熊Ｄ0.510-0.010-1.923%100.600100.00022/03/2027
63004中芯华泰八甲熊Ｃ0.0000.000%80.60080.00027/11/2028
63147中芯汇丰八乙熊Ｈ0.113-0.006-5.042%75.80075.00018/12/2028
63171中芯法兴八乙熊Ｃ0.108-0.006-5.263%75.60075.00028/12/2028
63299中芯汇丰八乙熊Ｉ0.0000.000%68.60068.00011/12/2028
63344中芯汇丰八十熊Ｂ0.131-0.007-5.072%79.80079.00023/10/2028
63368中芯华泰八乙熊Ｅ0.201-0.011-5.189%73.60073.00014/12/2028
63569中芯瑞银八乙熊Ｔ0.100-0.006-5.660%73.60073.00027/12/2028
63598中芯瑞银七三熊Ｅ0.455-0.010-2.151%95.60095.00018/03/2027
63893中芯瑞银八甲熊Ａ0.136-0.005-3.546%81.60081.00021/11/2028
64109中芯华泰八十熊Ｂ0.0000.000%67.60067.00025/10/2028
64230中芯法兴八乙熊Ｒ0.131-0.011-7.746%65.60065.00028/12/2028
64257中芯法兴八甲熊Ｌ0.0180.0000.000%50.60050.00029/11/2028
64259中芯法兴八甲熊Ｍ0.057-0.012-17.391%56.60056.00029/11/2028
64528中芯瑞银八乙熊Ｗ0.066-0.004-5.714%65.60065.00013/12/2028
64666中芯汇丰八乙熊Ｆ0.395-0.010-2.469%94.80094.00004/12/2028
64817中芯中银八乙熊Ｆ0.135-0.012-8.163%65.60065.00008/12/2028
65903中芯法巴七乙熊Ｈ0.430-0.010-2.273%96.60096.00030/12/2027
66270中芯法巴八乙熊Ｉ0.275-0.010-3.509%82.60082.00029/12/2028
66282中芯华泰八甲熊Ａ0.400-0.015-3.614%95.60095.00020/11/2028
66919中芯法巴九一熊Ｃ0.135-0.010-6.897%66.60066.00031/01/2029
66924中芯法兴八乙熊１0.475-0.015-3.061%103.600103.00027/12/2028
66976中芯华泰八乙熊Ｆ0.051-0.005-8.929%62.40061.80008/12/2028
67228中芯法兴八甲熊Ｊ0.090-0.010-10.000%60.60060.00029/11/2028
67288中芯汇丰八乙熊Ｊ0.124-0.014-10.145%65.10064.50004/12/2028
68032中芯瑞银八乙熊Ｘ0.088-0.012-12.000%60.60060.00015/12/2028
68283中芯中银八乙熊Ｇ0.093-0.011-10.577%60.60060.00008/12/2028
68305中芯法巴九一熊Ｄ0.053-0.005-8.621%62.60062.00031/01/2029
68502中芯汇丰八乙熊Ｋ0.096-0.013-11.927%61.60061.00018/12/2028
69046中芯法巴八乙熊Ｇ0.360-0.010-2.703%92.60092.00029/12/2028
69646中芯瑞银八乙熊Ｍ0.171-0.006-3.390%90.60090.00019/12/2028
69817中芯汇丰八十熊Ａ0.355-0.010-2.740%89.80089.00016/10/2028
69954中芯法兴八甲熊Ａ0.360-0.015-4.000%90.60090.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 11:09
  实时报价更新时间为 12/11/2026 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。