17775 腾讯汇丰七三沽Ｂ (认沽证)
实时 按盘价 升0.121 +0.004 (+3.419%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.123-0.005-3.906%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.159-0.005-3.049%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.173-0.005-2.809%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.203-0.004-1.932%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.239-0.005-2.049%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.112-0.008-6.667%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.107-0.005-4.464%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.151-0.007-4.430%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.236-0.004-1.667%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.104-0.005-4.587%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.111-0.005-4.310%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.135-0.004-2.878%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.143-0.007-4.667%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.208-0.006-2.804%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.164-0.005-2.959%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.127-0.003-2.308%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.139-0.003-2.113%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.152-0.003-1.935%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.152-0.005-3.185%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.275-0.005-1.786%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.213-0.005-2.294%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.310-0.010-3.125%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.134-0.007-4.965%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.097-0.003-3.000%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.110-0.003-2.655%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.112-0.005-4.274%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.120-0.002-1.639%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.151-0.004-2.581%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.088-0.006-6.383%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.098-0.006-5.769%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.107-0.006-5.310%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.089-0.004-4.301%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.171-0.005-2.841%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.096-0.007-6.796%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.101-0.005-4.717%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.121-0.004-3.200%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.081-0.006-6.897%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.172-0.004-2.273%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.094-0.004-4.082%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.221-0.006-2.643%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.163-0.005-2.976%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.091-0.006-6.186%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.173-0.006-3.352%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.154-0.002-1.282%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.081-0.005-5.814%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.080-0.005-5.882%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.051-0.006-10.526%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.071-0.006-7.792%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.078-0.004-4.878%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.059-0.006-9.231%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.082-0.006-6.818%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.186-0.004-2.105%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.072-0.006-7.692%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0590.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.061-0.005-7.576%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.050-0.004-7.407%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.113-0.007-5.833%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.069-0.007-9.211%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.051-0.005-8.929%391.800395.00002/07/2027
62351腾讯法巴七六牛Ｆ0.042-0.007-14.286%396.000399.00030/06/2027
62408腾讯摩通七七牛Ｐ0.041-0.005-10.870%396.600399.80009/07/2027
62429腾讯汇丰七七牛Ｊ0.0000.000%381.800385.00005/07/2027
62759腾讯法兴七六牛Ｖ0.069-0.006-8.000%383.000386.00029/06/2027
62795腾讯法兴七一牛Ｅ0.100-0.005-4.762%367.000370.00029/01/2027
62848腾讯瑞银七七牛Ｎ0.063-0.005-7.353%386.800390.00008/07/2027
62926腾讯汇丰六乙牛Ｄ0.108-0.006-5.263%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.138-0.005-3.497%346.800350.00008/01/2027
63285腾讯法巴七六牛Ｇ0.0270.0000.000%406.000409.00030/06/2027
63324腾讯摩通七一牛Ｂ0.100-0.004-3.846%366.800370.00008/01/2027
63450腾讯汇丰七七牛Ｋ0.030-0.006-16.667%401.800405.00026/07/2027
63686腾讯华泰七七牛Ｆ0.038-0.007-15.556%396.800400.00002/07/2027
63708腾讯华泰七七牛Ｇ0.0130.0000.000%411.800415.00009/07/2027
63782腾讯法兴七一牛Ｆ0.089-0.006-6.316%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.110-0.006-5.172%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.131-0.006-4.380%352.000355.00028/01/2027
63857腾讯摩通七八牛Ｄ0.0250.0000.000%406.800410.00013/08/2027
63872腾讯法巴七五牛Ｋ0.068-0.005-6.849%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.081-0.004-4.706%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.119-0.006-4.800%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.141-0.006-4.082%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.119-0.005-4.032%356.800360.00011/12/2026
64306腾讯法兴七六牛Ｗ0.040-0.006-13.043%397.000400.00029/06/2027
64311腾讯法兴七六牛Ｘ0.010-0.011-52.381%407.000410.00029/06/2027
64499腾讯瑞银七七牛Ｏ0.0250.0000.000%406.800410.00008/07/2027
64664腾讯汇丰七三牛Ａ0.130-0.005-3.704%351.800355.00001/03/2027
64749腾讯汇丰七八牛Ｃ0.0000.000%411.800415.00016/08/2027
64813腾讯汇丰七八牛Ｄ0.0440.0000.000%396.800400.00023/08/2027
64963腾讯法巴七六牛Ｈ0.0000.000%416.000419.00030/06/2027
65063腾讯瑞银六乙牛Ｅ0.162-0.005-2.994%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.129-0.004-3.008%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.160-0.004-2.439%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.120-0.005-4.000%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.141-0.005-3.425%347.000350.00026/01/2027
65422腾讯摩利七六牛Ｃ0.0420.0000.000%396.200399.00028/06/2027
65446腾讯摩利七二牛Ｅ0.107-0.005-4.464%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.093-0.005-5.102%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.123-0.006-4.651%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.088-0.006-6.383%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.120-0.004-3.226%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.163-0.005-2.976%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.141-0.006-4.082%346.800350.00018/01/2027
65739腾讯摩通七八牛Ｅ0.0000.000%411.800415.00013/08/2027
65760腾讯汇丰七二牛Ｃ0.164-0.005-2.959%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.152-0.007-4.403%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.191-0.005-2.551%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.140-0.004-2.778%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.160-0.004-2.439%336.000339.00030/11/2026
66258腾讯法兴七六牛Ｚ0.0550.0000.000%390.000393.00029/06/2027
66413腾讯瑞银七六牛Ｄ0.0400.0000.000%396.800400.00029/06/2027
67006腾讯摩利七六牛Ａ0.088-0.005-5.376%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.133-0.005-3.623%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.133-0.005-3.623%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.091-0.004-4.211%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.178-0.006-3.261%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.172-0.004-2.273%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.187-0.004-2.094%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.174-0.006-3.333%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.113-0.004-3.419%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.171+0.004+2.395%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.5000.0000.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.540+0.010+1.887%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.570+0.010+1.786%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.610+0.020+3.390%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.430+0.005+1.176%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.640+0.010+1.587%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.730+0.020+2.817%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.650+0.010+1.562%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.185+0.006+3.352%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.3750.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.350+0.005+1.449%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.365+0.015+4.286%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.485+0.005+1.042%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6900.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.4300.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.420+0.015+3.704%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.4300.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.4150.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.4150.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.420+0.005+1.205%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.3300.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.445+0.005+1.136%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.350+0.005+1.449%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6800.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.405+0.005+1.250%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.335+0.005+1.515%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.415+0.005+1.220%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.400+0.010+2.564%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.345+0.010+2.985%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.131+0.004+3.150%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5500.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.6000.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5600.0000.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.142+0.006+4.412%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.6200.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6600.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.209+0.005+2.451%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.590+0.020+3.509%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.350+0.005+1.449%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5800.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.470+0.005+1.075%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.385+0.015+4.054%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.132+0.004+3.125%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.330+0.005+1.538%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.370+0.005+1.370%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.340+0.005+1.493%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.124+0.004+3.333%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.370+0.005+1.370%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.3950.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.395+0.005+1.282%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.530+0.010+1.923%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5400.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3850.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.3100.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6300.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5800.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.4800.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5400.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.385+0.005+1.316%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.128+0.002+1.587%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.3650.0000.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.7000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.275+0.015+5.769%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.325+0.010+3.175%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.300+0.005+1.695%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.115+0.005+4.545%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.620+0.010+1.639%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.325+0.010+3.175%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.265+0.005+1.923%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.620+0.010+1.639%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.300+0.005+1.695%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.120+0.004+3.448%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.305+0.005+1.667%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.270+0.005+1.887%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.104+0.003+2.970%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.280+0.005+1.818%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.099+0.004+4.211%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.295+0.005+1.724%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.122+0.006+5.172%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.2950.0000.000%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.310+0.015+5.085%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.290+0.010+3.571%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.103+0.005+5.102%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.097+0.004+4.301%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.117+0.002+1.739%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.108+0.005+4.854%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.270+0.005+1.887%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.315+0.005+1.613%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.105+0.006+6.061%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.3200.0000.000%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.2850.0000.000%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.5000.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.450+0.015+3.448%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.465+0.010+2.198%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.485+0.010+2.105%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.520+0.010+1.961%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.255+0.005+2.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.325+0.005+1.562%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.395+0.005+1.282%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6700.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.7100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6100.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.078+0.004+5.405%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.5600.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.091+0.006+7.059%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.182+0.004+2.247%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.6500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.660+0.010+1.538%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.390+0.005+1.299%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.255+0.005+2.000%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.082+0.004+5.128%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.265+0.010+3.922%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.249+0.002+0.810%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.074+0.006+8.824%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.7000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.740+0.010+1.370%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.249+0.006+2.469%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.238+0.004+1.709%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.080+0.005+6.667%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.305+0.010+3.390%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.4950.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.490+0.005+1.031%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.232+0.002+0.870%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.066+0.004+6.452%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.215+0.002+0.939%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.182+0.005+2.825%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.174+0.006+3.571%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.455+0.005+1.111%673.200670.00031/08/2028
62004腾讯中银八乙熊Ｍ0.040+0.004+11.111%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.232+0.003+1.310%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.197+0.003+1.546%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.163+0.004+2.516%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.196+0.002+1.031%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.245+0.004+1.660%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.490+0.010+2.083%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.159+0.006+3.922%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.162+0.002+1.250%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.162+0.003+1.887%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.510+0.015+3.030%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.217+0.003+1.402%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.182+0.003+1.676%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.233+0.005+2.193%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.212+0.006+2.913%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.193+0.005+2.660%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.4450.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.238+0.004+1.709%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.204+0.004+2.000%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.222+0.004+1.835%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.200+0.004+2.041%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.094+0.003+3.297%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.166+0.003+1.840%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.064+0.004+6.667%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.152+0.004+2.703%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.201+0.002+1.005%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.214+0.004+1.905%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.062+0.004+6.897%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.3150.0000.000%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.057+0.005+9.615%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.147+0.005+3.521%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.445+0.005+1.136%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.2800.0000.000%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.156+0.006+4.000%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.151+0.003+2.027%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.050+0.005+11.111%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.3500.0000.000%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.061+0.003+5.172%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.050+0.004+8.696%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.046+0.004+9.524%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.051+0.005+10.870%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.082+0.005+6.494%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.042+0.005+13.514%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.133+0.004+3.101%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.435+0.010+2.353%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.455+0.010+2.247%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6500.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.146+0.002+1.389%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.5100.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.5100.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.5300.0000.000%703.000700.00021/02/2028
66659腾讯瑞银八甲熊Ｇ0.0340.0000.000%433.200430.00016/11/2028
66699腾讯华泰八甲熊Ｅ0.060+0.004+7.143%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.700+0.010+1.449%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.500+0.010+2.041%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.540+0.010+1.887%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.5200.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.465+0.005+1.087%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.4450.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.5500.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.610+0.010+1.667%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.495+0.005+1.020%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.5100.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.475+0.010+2.151%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.530+0.020+3.922%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4950.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5300.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5700.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.6000.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5900.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.5300.0000.000%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.360+0.010+2.857%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.580+0.010+1.754%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.6100.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.178+0.004+2.299%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.560+0.020+3.704%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/11/2026 10:51
  实时报价更新时间为 11/11/2026 11:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。