15346 小米法兴七一沽Ａ (认沽证)
实时 按盘价 跌0.110 -0.007 (-5.983%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.115+0.010+9.524%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.074+0.006+8.824%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.137+0.011+8.730%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.134+0.011+8.943%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.137+0.010+7.874%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.077+0.007+10.000%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.079+0.009+12.857%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.096+0.012+14.286%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.129+0.012+10.256%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.088+0.005+6.024%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.078+0.006+8.333%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.053+0.006+12.766%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.098+0.013+15.294%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.117+0.011+10.377%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.156+0.012+8.333%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.115+0.009+8.491%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.078+0.006+8.333%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.087+0.005+6.098%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.088+0.003+3.529%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.107+0.012+12.632%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.078+0.005+6.849%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.088+0.006+7.317%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.082+0.006+7.895%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.076+0.012+18.750%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.095+0.011+13.095%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.174+0.007+4.192%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.0800.0000.000%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.197+0.010+5.348%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.098+0.005+5.376%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.093+0.005+5.682%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.094+0.007+8.046%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.098+0.005+5.376%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.107+0.007+7.000%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.119+0.006+5.310%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.166+0.011+7.097%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.110+0.006+5.769%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.183+0.011+6.395%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.093+0.006+6.897%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.104+0.007+7.216%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.217+0.010+4.831%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.103+0.006+6.186%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.120+0.006+5.263%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.114+0.005+4.587%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.195+0.011+5.978%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.109+0.004+3.810%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.125+0.007+5.932%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.105+0.005+5.000%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.238+0.010+4.386%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.145+0.011+8.209%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.075+0.006+8.696%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.049-0.004-7.547%33.90033.50029/12/2028
54537小米法兴八乙熊２0.045-0.004-8.163%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.295-0.005-1.667%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.390-0.005-1.266%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.335-0.005-1.471%61.40061.00022/12/2026
54713小米花旗六乙熊２0.405-0.005-1.220%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.300-0.005-1.639%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.139-0.004-2.797%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.140-0.004-2.778%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.154-0.004-2.532%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.405-0.005-1.220%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.149-0.005-3.247%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.365-0.005-1.351%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.090-0.009-9.091%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.013-0.005-27.778%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.104-0.004-3.704%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.163-0.005-2.976%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.221-0.004-1.778%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.162-0.005-2.994%46.40046.00017/07/2028
56394小米法兴八乙熊８0.196-0.003-1.508%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.070-0.004-5.405%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.024-0.009-27.273%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.325-0.005-1.515%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.141-0.004-2.759%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.325-0.005-1.515%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.325-0.005-1.515%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.010-0.005-33.333%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.142-0.004-2.740%44.40044.00014/08/2028
57176小米法兴八乙熊Ｒ0.0100.0000.000%28.40028.00027/12/2028
57219小米摩通八九熊Ｇ0.147-0.005-3.289%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.360-0.005-1.370%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.345-0.005-1.429%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.375-0.005-1.316%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.355-0.005-1.389%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.094-0.004-4.082%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.335-0.005-1.471%63.40063.00029/12/2027
58068小米瑞银八乙熊Ｔ0.0100.0000.000%28.40028.00005/12/2028
58107小米瑞银八九熊Ａ0.202-0.005-2.415%51.40051.00004/09/2028
58175小米法兴八乙熊５0.255-0.005-1.923%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.095-0.005-5.000%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.365-0.005-1.351%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.193-0.005-2.525%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.435-0.005-1.136%70.40070.00031/12/2026
58363小米汇丰八乙熊Ｈ0.0190.0000.000%28.40028.00004/12/2028
58441小米法兴八乙熊Ｃ0.3900.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.255-0.005-1.923%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.208-0.004-1.887%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.365-0.005-1.351%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.345-0.005-1.429%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.048-0.005-9.434%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.201-0.004-1.951%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.415-0.005-1.190%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.092-0.006-6.122%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.375-0.005-1.316%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.405-0.005-1.220%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.091-0.004-4.211%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.440-0.005-1.124%75.40075.00022/02/2028
59166小米法兴八乙熊９0.176-0.003-1.676%48.40048.00029/12/2028
59190小米法兴八乙熊１0.086-0.004-4.444%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.073-0.010-12.048%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.036-0.006-14.286%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.187-0.005-2.604%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.044-0.004-8.333%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.415-0.005-1.190%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.355-0.005-1.389%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.285-0.005-1.724%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.086-0.004-4.444%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.092-0.004-4.167%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.330-0.005-1.493%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.190-0.005-2.564%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.175-0.004-2.235%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.085-0.005-5.556%38.20037.80013/10/2028
60535小米瑞银八甲熊Ａ0.012-0.004-25.000%29.20028.80030/11/2028
60803小米法兴八乙熊Ｖ0.3150.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3450.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.088-0.005-5.376%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.149-0.004-2.614%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.132-0.003-2.222%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.320-0.005-1.538%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.124-0.004-3.125%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.119-0.005-4.032%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.157-0.009-5.422%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.075-0.005-6.250%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.385-0.005-1.282%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.355-0.005-1.389%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.059-0.007-10.606%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.124-0.003-2.362%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.130-0.005-3.704%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.0980.0000.000%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.069-0.010-12.658%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.112-0.004-3.448%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.123-0.005-3.906%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.295-0.005-1.667%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.169-0.003-1.744%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.129-0.004-3.008%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.187-0.003-1.579%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.240-0.004-1.639%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.176-0.005-2.762%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.068-0.004-5.556%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.066-0.008-10.811%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.159-0.004-2.454%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.122-0.004-3.175%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.141-0.008-5.369%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.144-0.010-6.494%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.124-0.010-7.463%35.40035.00008/09/2028
63378小米法巴八六熊Ｕ0.020-0.010-33.333%28.90028.50030/06/2028
63467小米瑞银八乙熊Ｋ0.068-0.004-5.556%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.080-0.003-3.614%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.070-0.004-5.405%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.062-0.003-4.615%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.158-0.005-3.067%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.1140.0000.000%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.380-0.005-1.299%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.450-0.005-1.099%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.108-0.008-6.897%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.260-0.005-1.887%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.280-0.005-1.754%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.038-0.007-15.556%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.058-0.007-10.769%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.111-0.009-7.500%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.029-0.004-12.121%30.90030.50022/12/2028
64374小米法兴八乙熊３0.275-0.005-1.786%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.270-0.005-1.818%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.150-0.002-1.316%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.020-0.005-20.000%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.159-0.005-3.049%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.058-0.010-14.706%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.027-0.003-10.000%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.054-0.004-6.897%34.40034.00008/09/2028
65348小米法兴八乙熊４0.054-0.003-5.263%34.40034.00028/12/2028
65365小米法兴八乙熊６0.233-0.002-0.851%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.280-0.005-1.754%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.038-0.008-17.391%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.3150.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.168-0.005-2.890%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.242-0.005-2.024%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.051-0.005-8.929%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.060-0.004-6.250%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.042-0.009-17.647%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.158-0.008-4.819%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.235-0.005-2.083%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.116-0.004-3.333%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.125-0.009-6.716%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.106-0.005-4.505%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.220-0.005-2.222%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.104-0.005-4.587%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.095-0.003-3.061%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.223-0.005-2.193%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.1140.0000.000%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.112-0.005-4.274%41.40041.00013/10/2028
69644小米法兴八乙熊７0.213-0.003-1.389%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.103-0.004-3.738%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.108-0.004-3.571%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 17/07/2026 09:33
  实时报价更新时间为 17/07/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。