14539 腾讯华泰六乙沽Ｂ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.106+0.009+9.278%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.105+0.009+9.375%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.084+0.011+15.068%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.093+0.010+12.048%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.106+0.010+10.417%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.117+0.008+7.339%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.102+0.010+10.870%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.077+0.011+16.667%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.064+0.010+18.519%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.071+0.010+16.393%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.125+0.009+7.759%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.088+0.009+11.392%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.137+0.007+5.385%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.148+0.009+6.475%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.087+0.012+16.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.158+0.009+6.040%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.096+0.009+10.345%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.091+0.008+9.639%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.157+0.009+6.081%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.136+0.007+5.426%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.116+0.009+8.411%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.106+0.009+9.278%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.122+0.009+7.965%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.144+0.007+5.109%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.064+0.011+20.755%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.074+0.010+15.625%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.096+0.011+12.941%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.117+0.009+8.333%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.151+0.011+7.857%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.159+0.008+5.298%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.192+0.009+4.918%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.168+0.010+6.329%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.149+0.008+5.674%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.138+0.007+5.344%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.163+0.008+5.161%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.184+0.008+4.545%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.126+0.008+6.780%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.113+0.008+7.619%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.147+0.009+6.522%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.167+0.006+3.727%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.072+0.009+14.286%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.168+0.006+3.704%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.187+0.008+4.469%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.085+0.011+14.865%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.180+0.007+4.046%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.212+0.009+4.433%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.179+0.009+5.294%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.209+0.009+4.500%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.084+0.007+9.091%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.133+0.009+7.258%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.173+0.009+5.488%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.194+0.007+3.743%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.100+0.009+9.890%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.145+0.008+5.839%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.127+0.009+7.627%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.136+0.008+6.250%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.166+0.007+4.403%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.216+0.007+3.349%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.190+0.008+4.396%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.203+0.009+4.639%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.076+0.009+13.433%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.186+0.006+3.333%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.206+0.006+3.000%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.179+0.009+5.294%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.060+0.009+17.647%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.052+0.012+30.000%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.063+0.010+18.868%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.056+0.010+21.739%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.055+0.011+25.000%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.230+0.008+3.604%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.051+0.010+24.390%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.222+0.007+3.256%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.064+0.009+16.364%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.223+0.008+3.721%331.800335.00018/02/2027
68627腾讯摩通七一牛Ｓ0.0290.0000.000%423.200426.40008/01/2027
68687腾讯瑞银六九牛Ｍ0.082+0.011+15.493%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.0560.0000.000%411.000414.00030/11/2026
68803腾讯瑞银六甲牛２0.0310.0000.000%422.800426.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.083+0.008+10.667%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.121+0.009+8.036%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.123+0.010+8.850%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.063+0.010+18.868%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.460-0.005-1.075%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5200.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5500.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.4000.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6200.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.099-0.007-6.604%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.6100.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.3450.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.3150.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.330-0.005-1.493%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.080-0.007-8.046%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.430-0.005-1.149%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.660-0.010-1.493%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.4000.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.385-0.005-1.282%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.3850.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.395-0.005-1.250%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.380-0.005-1.299%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.380-0.005-1.299%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.380-0.005-1.299%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.3000.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.405-0.005-1.220%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.3100.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6400.0000.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.365-0.005-1.351%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.295-0.005-1.667%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.370-0.005-1.333%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3700.0000.000%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.083-0.008-8.791%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.305-0.005-1.613%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.080-0.008-9.091%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.5300.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.570-0.010-1.724%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5200.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.580-0.010-1.695%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6200.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.180-0.006-3.226%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.3200.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.540-0.010-1.818%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.425-0.005-1.163%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.350-0.005-1.408%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.290-0.005-1.695%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.335-0.005-1.471%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.305-0.005-1.613%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.3300.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.3650.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.360-0.005-1.370%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.490-0.005-1.010%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.510-0.010-1.923%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3550.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.2750.0000.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6000.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5500.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.440-0.005-1.124%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.500-0.010-1.961%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.345-0.005-1.429%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.3300.0000.000%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.650-0.010-1.515%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.237-0.007-2.869%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.2800.0000.000%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.260-0.005-1.887%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5800.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.2900.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.229-0.007-2.966%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.060-0.007-10.448%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.6000.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.2700.0000.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.2750.0000.000%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.106-0.007-6.195%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.229-0.006-2.553%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.244-0.006-2.400%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.255-0.005-1.923%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.260-0.005-1.887%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2750.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.250-0.010-3.846%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.230-0.005-2.128%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.2800.0000.000%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.285-0.005-1.724%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.2550.0000.000%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.460-0.005-1.075%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.620-0.010-1.587%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4150.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4350.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.450-0.005-1.099%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.485-0.005-1.020%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.064-0.007-9.859%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.216-0.005-2.262%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.2950.0000.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.3550.0000.000%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.071-0.007-8.974%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.6400.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.670-0.010-1.471%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.580-0.010-1.695%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.061-0.005-7.576%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.5300.0000.000%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.047-0.009-16.071%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.139-0.009-6.081%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.065-0.007-9.722%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.055-0.007-11.290%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.600-0.010-1.639%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6400.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3600.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.217-0.008-3.556%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.044-0.008-15.385%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.208-0.007-3.256%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.049-0.007-12.500%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.039-0.008-17.021%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.6600.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.690-0.010-1.429%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.205-0.008-3.756%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.061-0.005-7.576%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.198-0.005-2.463%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.2600.0000.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.460-0.005-1.075%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.450-0.005-1.099%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.192-0.007-3.518%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.174-0.006-3.333%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.144-0.006-4.000%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.138-0.006-4.167%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.410-0.005-1.205%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.191-0.008-4.020%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.159-0.007-4.217%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.120-0.007-5.512%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.162-0.005-2.994%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.207-0.006-2.817%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.460-0.005-1.075%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.120-0.010-7.692%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.130-0.004-2.985%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.128-0.006-4.478%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4800.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.178-0.006-3.261%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.141-0.007-4.730%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.192-0.009-4.478%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.173-0.007-3.889%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.157-0.006-3.681%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.405-0.005-1.220%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.200-0.006-2.913%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.168-0.006-3.448%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.031-0.008-20.513%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.187-0.005-2.604%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.164-0.005-2.959%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.126-0.009-6.667%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.115-0.008-6.504%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.160-0.006-3.614%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.177-0.005-2.747%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.285-0.005-1.724%602.800600.00031/07/2028
63524腾讯摩通八甲熊Ｓ0.029-0.008-21.622%451.200448.00010/11/2028
63654腾讯摩通八九熊Ｓ0.091-0.007-7.143%491.200488.00008/09/2028
63963腾讯汇丰八乙熊Ｎ0.033-0.007-17.500%453.200450.00004/12/2028
64277腾讯瑞银八乙熊２0.112-0.005-4.274%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.405-0.010-2.410%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.104-0.009-7.965%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.2550.0000.000%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.115-0.006-4.959%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.320-0.005-1.538%621.800619.00031/07/2028
65253腾讯华泰八十熊Ａ0.0000.000%453.200450.00023/10/2028
65555腾讯瑞银八甲熊Ｃ0.094-0.009-8.738%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.091-0.008-8.081%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.4050.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4250.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.620-0.010-1.587%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.107-0.005-4.464%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.465-0.005-1.064%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.470-0.005-1.053%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.086-0.009-9.474%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.4900.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4700.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.495-0.005-1.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.480-0.005-1.031%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.425-0.005-1.163%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.405-0.005-1.220%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.106-0.008-7.018%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.510-0.010-1.923%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.570-0.010-1.724%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.450-0.005-1.099%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.480-0.010-2.041%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4450.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.495-0.005-1.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4550.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.490-0.005-1.010%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.530-0.010-1.852%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5700.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5500.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.490-0.005-1.010%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.077-0.006-7.229%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.3150.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.530-0.010-1.852%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5700.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.142-0.006-4.054%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/07/2026 14:42
  实时报价更新时间为 03/07/2026 14:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。