14001 小米信证六九购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛D0.081-0.008-8.989%22.60023.00030/11/2026
53956小米摩通七一牛H0.056-0.004-6.667%21.10021.50008/01/2027
54250小米华泰七二牛B0.041-0.007-14.583%24.60025.00012/02/2027
54587小米瑞银六乙牛L0.102-0.007-6.422%21.60022.00031/12/2026
54739小米瑞银七二牛E0.026-0.004-13.333%24.10024.50022/02/2027
54842小米汇丰六乙牛E0.102-0.007-6.422%21.60022.00021/12/2026
55045小米摩通七一牛I0.101-0.007-6.481%21.60022.00008/01/2027
55831小米摩利七一牛F0.0000.000%21.10021.50027/01/2027
56523小米法巴六乙牛L0.0000.000%25.80026.20031/12/2026
56537小米摩利七二牛A0.058-0.003-4.918%22.60023.00026/02/2027
56750小米法巴六甲牛E0.044-0.009-16.981%24.40024.80030/11/2026
56946小米摩通七一牛J0.059-0.008-11.940%23.60024.00008/01/2027
56996小米摩通七二牛D0.094-0.005-5.051%22.10022.50005/02/2027
57165小米法兴七一牛K0.071-0.004-5.333%19.60020.00028/01/2027
57166小米法兴七一牛L0.060-0.005-7.692%20.60021.00027/01/2027
57358小米瑞银七一牛I0.035-0.003-7.895%23.10023.50004/01/2027
57476小米法兴七二牛B0.060-0.006-9.091%23.60024.00025/02/2027
57478小米法兴七二牛C0.082-0.007-7.865%22.60023.00025/02/2027
57555小米华泰七一牛D0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛C0.126-0.005-3.817%20.60021.00018/01/2027
57682小米汇丰七一牛E0.082-0.007-7.865%22.60023.00011/01/2027
57777小米摩通六乙牛G0.060-0.004-6.250%20.60021.00011/12/2026
58009小米瑞银六乙牛G0.070-0.004-5.405%19.60020.00011/12/2026
58410小米摩利七一牛C0.071-0.004-5.333%19.60020.00029/01/2027
58485小米摩通七二牛E0.071-0.007-8.974%23.10023.50012/02/2027
59046小米瑞银六乙牛H0.060-0.005-7.692%20.60021.00029/12/2026
59233小米摩通七一牛F0.072-0.001-1.370%19.60020.00008/01/2027
59290小米法兴七三牛A0.061-0.005-7.576%21.90022.30030/03/2027
60379小米瑞银七一牛J0.038-0.006-13.636%24.60025.00014/01/2027
60536小米汇丰六乙牛F0.064-0.007-9.859%23.60024.00014/12/2026
61191小米汇丰七二牛A0.140-0.007-4.762%19.60020.00001/02/2027
61531小米法兴七二牛D0.039-0.007-15.217%24.60025.00025/02/2027
61619小米汇丰七一牛D0.163-0.006-3.550%18.60019.00021/01/2027
61664小米法兴七一牛M0.083-0.003-3.488%18.60019.00029/01/2027
61937小米摩通七二牛F0.039-0.007-15.217%24.60025.00012/02/2027
62291小米摩通七二牛G0.015-0.009-37.500%25.60026.00005/02/2027
62461小米法兴七三牛B0.010-0.001-9.091%25.60026.00030/03/2027
62561小米汇丰七一牛F0.025-0.004-13.793%24.60025.00004/01/2027
63130小米瑞银七二牛A0.019-0.004-17.391%25.60026.00016/02/2027
63375小米法巴六乙牛E0.078-0.003-3.704%19.10019.50031/12/2026
63516小米摩通六乙牛H0.075-0.003-3.846%19.10019.50011/12/2026
63674小米瑞银六乙牛I0.081-0.004-4.706%18.60019.00015/12/2026
64130小米汇丰六乙牛G0.0160.0000.000%25.60026.00010/12/2026
64236小米法兴七一牛N0.092-0.003-3.158%17.60018.00027/01/2027
64387小米摩通七一牛G0.103-0.003-2.830%16.60017.00008/01/2027
64496小米摩通六乙牛J0.131-0.007-5.072%20.10020.50011/12/2026
65029小米瑞银六乙牛J0.094-0.002-2.083%17.60018.00022/12/2026
65209小米华泰七一牛C0.149-0.006-3.871%19.60020.00014/01/2027
65647小米法兴七一牛O0.078-0.003-3.704%19.10019.50022/01/2027
65659小米法兴七一牛P0.089-0.003-3.261%18.10018.50022/01/2027
65738小米汇丰七二牛B0.184-0.007-3.665%17.60018.00004/02/2027
67251小米摩通六乙牛K0.085-0.004-4.494%18.10018.50011/12/2026
67465小米瑞银六乙牛K0.103-0.004-3.738%16.60017.00014/12/2026
67612小米摩利七二牛C0.039-0.005-11.364%24.10024.50024/02/2027
67729小米法兴七一牛Q0.099-0.003-2.941%17.10017.50022/01/2027
67909小米摩通六乙牛L0.162-0.006-3.571%18.60019.00011/12/2026
68231小米法巴六乙牛F0.095-0.003-3.061%17.40017.80031/12/2026
68268小米法兴七一牛R0.108-0.005-4.425%16.10016.50022/01/2027
68366小米摩利七一牛E0.090-0.003-3.226%18.10018.50028/01/2027
68434小米汇丰七二牛C0.205-0.009-4.206%16.60017.00011/02/2027
69477小米法巴六甲牛C0.113-0.006-5.042%21.10021.50030/11/2026
69946小米法兴七二牛A0.056-0.004-6.667%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊G0.052+0.003+6.122%32.40032.00029/11/2028
53980小米摩利八乙熊H0.062+0.003+5.085%33.90033.50029/12/2028
54029小米摩通八乙熊H0.041+0.002+5.128%31.40031.00015/12/2028
54218小米法兴八甲熊H0.039+0.004+11.429%30.90030.50029/11/2028
54248小米华泰八乙熊A0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊K0.066+0.004+6.452%32.40032.00006/11/2028
54404小米法巴八六熊X0.048+0.003+6.667%31.90031.50030/06/2028
54537小米法兴八乙熊20.058+0.004+7.407%33.40033.00027/12/2028
54560小米法兴八乙熊T0.3000.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊B0.390+0.005+1.299%67.00066.60010/12/2027
54620小米摩通九七熊A0.033+0.003+10.000%30.40030.00013/07/2029
54635小米瑞银六乙熊H0.3450.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊I0.032+0.002+6.667%29.90029.50029/11/2028
54713小米花旗六乙熊20.410+0.005+1.235%67.40067.00031/12/2026
54790小米瑞银八乙熊V0.034+0.002+6.250%30.40030.00005/12/2028
54810小米摩通八五熊A0.310+0.005+1.639%60.80060.40012/05/2028
54822小米摩通八九熊E0.153+0.003+2.000%44.40044.00008/09/2028
54855小米汇丰八十熊G0.054+0.004+8.000%31.40031.00023/10/2028
54885小米法兴八乙熊L0.152+0.003+2.013%44.40044.00028/12/2028
54972小米汇丰八七熊C0.167+0.003+1.829%45.40045.00024/07/2028
55007小米汇丰七甲熊A0.4150.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊B0.164+0.003+1.863%45.40045.00008/09/2028
55288小米瑞银九七熊A0.044+0.002+4.762%31.90031.50004/07/2029
55346小米汇丰八乙熊I0.044+0.003+7.317%30.40030.00004/12/2028
55608小米汇丰八甲熊E0.115+0.005+4.545%33.40033.00020/11/2028
55682小米摩通八十熊D0.118+0.003+2.609%40.40040.00013/10/2028
55846小米星展八七熊A0.175+0.003+1.744%45.70045.00024/07/2028
56072小米汇丰八乙熊B0.232+0.002+0.870%53.40053.00018/12/2028
56232小米汇丰八乙熊J0.035+0.005+16.667%29.40029.00011/12/2028
56247小米汇丰八七熊E0.174+0.002+1.163%46.40046.00017/07/2028
56394小米法兴八乙熊80.207+0.003+1.471%50.40050.00027/12/2028
56418小米法兴八甲熊J0.023+0.004+21.053%28.90028.50029/11/2028
56664小米摩通八十熊J0.084+0.003+3.704%36.40036.00013/10/2028
56894小米摩通九七熊B0.0240.0000.000%29.40029.00013/07/2029
56911小米法巴八一熊A0.3300.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊K0.154+0.003+1.987%44.20043.80029/06/2028
56964小米摩通七乙熊M0.335+0.005+1.515%62.60062.00010/12/2027
57008小米法兴八乙熊A0.330+0.010+3.125%63.90063.50028/12/2028
57150小米汇丰八八熊B0.154+0.002+1.316%44.40044.00014/08/2028
57219小米摩通八九熊G0.161+0.003+1.899%45.40045.00008/09/2028
57503小米汇丰七十熊C0.370+0.005+1.370%65.40065.00025/10/2027
57553小米瑞银八二熊A0.360+0.005+1.408%65.40065.00024/02/2028
57673小米花旗六乙熊M0.380+0.005+1.333%64.40064.00031/12/2026
57741小米法兴八乙熊B0.355+0.005+1.429%66.90066.50027/12/2028
57797小米法兴八乙熊Z0.107+0.003+2.885%39.40039.00027/12/2028
58002小米摩利七乙熊J0.3400.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊A0.217+0.003+1.402%51.40051.00004/09/2028
58175小米法兴八乙熊50.2600.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊E0.109+0.003+2.830%39.40039.00013/10/2028
58193小米法巴八一熊B0.370+0.005+1.370%67.40067.00025/01/2028
58220小米摩通八九熊B0.208+0.003+1.463%50.40050.00008/09/2028
58276小米花旗六乙熊N0.440+0.005+1.149%70.40070.00031/12/2026
58441小米法兴八乙熊C0.390+0.010+2.632%70.40070.00029/12/2028
58570小米法巴八六熊E0.260+0.005+1.961%56.40056.00029/06/2028
58622小米汇丰八七熊A0.220+0.002+0.917%51.40051.00010/07/2028
58651小米摩通七乙熊O0.355+0.005+1.429%64.60064.00010/12/2027
58685小米华泰八十熊B0.059+0.002+3.509%33.40033.00013/10/2028
58744小米摩利八六熊A0.214+0.002+0.943%50.30049.90029/06/2028
58767小米法兴八乙熊H0.420+0.010+2.439%73.40073.00022/12/2028
58834小米汇丰八十熊A0.103+0.002+1.980%39.40039.00013/10/2028
58896小米瑞银八二熊B0.3850.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊C0.415+0.005+1.220%71.40071.00025/02/2028
59063小米法巴八六熊N0.103+0.003+3.000%38.40038.00030/06/2028
59072小米瑞银八二熊G0.4500.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊90.188+0.003+1.622%48.40048.00029/12/2028
59190小米法兴八乙熊10.099+0.003+3.125%38.40038.00029/12/2028
59309小米法巴八六熊G0.200+0.002+1.010%49.40049.00029/06/2028
59331小米瑞银八乙熊Q0.055+0.002+3.774%33.20032.80006/12/2028
59336小米摩通八二熊A0.425+0.005+1.190%72.60072.00011/02/2028
59441小米花旗六乙熊P0.360+0.005+1.408%62.40062.00031/12/2026
59572小米汇丰八乙熊A0.295+0.005+1.724%60.40060.00029/12/2028
59592小米瑞银八十熊E0.099+0.002+2.062%38.20037.80013/10/2028
59757小米摩利八乙熊C0.105+0.003+2.941%38.90038.50027/12/2028
59925小米汇丰七乙熊H0.340+0.005+1.493%62.90062.50010/12/2027
59998小米汇丰八七熊B0.202+0.002+1.000%49.40049.00018/07/2028
60190小米摩通八九熊C0.188+0.002+1.075%48.40048.00008/09/2028
60434小米摩通八十熊G0.099+0.003+3.125%38.20037.80013/10/2028
60803小米法兴八乙熊V0.315+0.010+3.279%62.40062.00027/12/2028
60805小米法兴八乙熊W0.345+0.010+2.985%65.40065.00029/12/2028
60863小米汇丰八十熊B0.100+0.002+2.041%38.40038.00013/10/2028
60896小米摩利八乙熊A0.161+0.002+1.258%45.20044.80028/12/2028
60912小米法兴八乙熊P0.144+0.003+2.128%43.40043.00027/12/2028
61070小米摩利七乙熊M0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊L0.136+0.003+2.256%42.20041.80029/06/2028
61122小米汇丰八八熊C0.131+0.002+1.550%42.40042.00007/08/2028
61141小米摩通八十熊I0.184+0.005+2.793%37.40037.00006/10/2028
61320小米瑞银八乙熊J0.089+0.003+3.488%37.20036.80012/12/2028
61488小米摩利七乙熊O0.3900.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊P0.3600.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Q0.135+0.003+2.273%42.40042.00029/12/2028
61687小米摩通八九熊H0.146+0.002+1.389%43.40043.00008/09/2028
61904小米华泰八十熊A0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊A0.117+0.005+4.464%33.40033.00010/11/2028
62251小米瑞银八乙熊B0.125+0.002+1.626%41.40041.00018/12/2028
62287小米瑞银八八熊D0.137+0.002+1.481%42.40042.00030/08/2028
62310小米法巴八六熊A0.3000.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊E0.180+0.003+1.695%47.40047.00028/12/2028
62314小米瑞银八乙熊C0.143+0.002+1.418%43.40043.00014/12/2028
62328小米法兴八乙熊F0.198+0.003+1.538%49.40049.00028/12/2028
62414小米汇丰八甲熊A0.250+0.001+0.402%55.40055.00020/11/2028
62720小米瑞银八八熊C0.191+0.002+1.058%48.40048.00031/08/2028
62747小米摩利八乙熊G0.080+0.002+2.564%35.90035.50028/12/2028
62790小米摩利八乙熊D0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊D0.171+0.003+1.786%46.40046.00027/12/2028
62858小米摩通八十熊B0.136+0.002+1.493%42.40042.00013/10/2028
62951小米汇丰八乙熊E0.166+0.004+2.469%36.40036.00011/12/2028
63105小米法巴八六熊R0.169+0.005+3.049%36.40036.00030/06/2028
63332小米摩通八九熊I0.152+0.006+4.110%35.40035.00008/09/2028
63467小米瑞银八乙熊K0.080+0.002+2.564%36.20035.80019/12/2028
63492小米法兴八乙熊N0.092+0.004+4.545%37.40037.00028/12/2028
63503小米法兴八乙熊S0.084+0.005+6.329%36.40036.00027/12/2028
63508小米法兴八乙熊Y0.076+0.006+8.571%35.40035.00029/12/2028
63577小米摩通八九熊D0.172+0.003+1.775%46.40046.00008/09/2028
63733小米法兴八乙熊I0.126+0.003+2.439%41.40041.00022/12/2028
63750小米汇丰七甲熊E0.3900.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊J0.4600.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊F0.131+0.005+3.968%34.40034.00018/12/2028
64218小米瑞银八八熊A0.2700.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊B0.2900.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊S0.138+0.006+4.545%34.40034.00030/06/2028
64374小米法兴八乙熊30.280+0.010+3.704%58.40058.00028/12/2028
64525小米摩通八五熊D0.2750.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊G0.163+0.005+3.165%45.40045.00029/12/2028
64604小米摩利七乙熊R0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊H0.172+0.003+1.775%46.20045.80029/06/2028
65162小米摩通八九熊J0.067+0.003+4.687%34.40034.00008/09/2028
65348小米法兴八乙熊40.068+0.003+4.615%34.40034.00028/12/2028
65365小米法兴八乙熊60.245+0.003+1.240%54.40054.00029/12/2028
65585小米汇丰七乙熊K0.290+0.005+1.754%57.90057.50020/12/2027
65691小米星展七乙熊C0.320+0.005+1.587%60.40060.00021/12/2027
66348小米汇丰八九熊A0.181+0.002+1.117%47.40047.00008/09/2028
66576小米摩利七乙熊S0.2500.0000.000%53.90053.50030/12/2027
66577小米瑞银八乙熊L0.065+0.004+6.557%34.20033.80029/12/2028
66582小米瑞银八乙熊M0.072+0.002+2.857%35.20034.80007/12/2028
66816小米汇丰八乙熊G0.183+0.003+1.667%37.40037.00004/12/2028
67343小米瑞银八五熊A0.250+0.002+0.806%54.40054.00005/05/2028
67555小米汇丰八八熊D0.128+0.002+1.587%41.40041.00021/08/2028
67684小米汇丰八甲熊D0.151+0.004+2.721%35.40035.00013/11/2028
68068小米法巴八六熊M0.118+0.002+1.724%40.20039.80030/06/2028
68407小米摩通八九熊A0.235+0.003+1.293%53.40053.00008/09/2028
68563小米法兴八乙熊U0.117+0.003+2.632%40.40040.00028/12/2028
68847小米瑞银八乙熊D0.108+0.003+2.857%39.40039.00021/12/2028
68855小米法巴八六熊F0.237+0.003+1.282%53.40053.00029/06/2028
68998小米摩利八乙熊B0.123+0.002+1.653%40.90040.50029/12/2028
69360小米摩通八十熊C0.126+0.002+1.613%41.40041.00013/10/2028
69644小米法兴八乙熊70.225+0.003+1.351%52.40052.00028/12/2028
69732小米瑞银八乙熊A0.116+0.002+1.754%40.40040.00028/12/2028
69927小米汇丰八七熊G0.120+0.002+1.695%40.40040.00010/07/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/08/2026 14:17
  实时报价更新时间为 12/08/2026 14:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。