13310 恒指摩通五七购A (认购证)
实时 按盘价 跌0.495 -0.065 (-11.607%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50006恒指信证七九牛A0.600-0.060-9.091%17,200.00017,300.00029/09/2027
50010恒指华泰六九牛X0.570-0.050-8.065%17,321.00017,421.00029/09/2026
50011恒指华泰六九牛Y0.600-0.040-6.250%17,050.00017,150.00029/09/2026
50016恒指汇丰七八牛A0.580-0.040-6.452%17,128.00017,228.00030/08/2027
50018恒指汇丰七八牛B0.600-0.040-6.250%16,888.00016,988.00030/08/2027
50019恒指法兴六七牛Y0.730-0.040-5.195%15,708.00015,808.00030/07/2026
50022恒指汇丰五四牛A0.590-0.050-7.813%17,322.00017,422.00029/04/2025
50027恒指法巴七八牛O0.550-0.050-8.333%17,260.00017,360.00030/08/2027
50030恒指法兴五九牛B0.720-0.040-5.263%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.730-0.040-5.195%15,808.00015,908.00029/09/2025
50032恒指法巴七八牛P0.560-0.050-8.197%17,210.00017,310.00030/08/2027
50034恒指法巴七八牛Q0.560-0.050-8.197%17,150.00017,250.00030/08/2027
50037恒指法兴七七牛70.590-0.040-6.349%16,988.00017,088.00029/07/2027
50038恒指法兴七八牛60.610-0.040-6.154%16,868.00016,968.00030/08/2027
50039恒指法巴六十牛L0.750-0.040-5.063%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.355-0.020-5.333%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.375-0.025-6.250%15,400.00015,500.00029/10/2026
50050恒指法兴七七牛80.560-0.040-6.667%17,322.00017,422.00029/07/2027
50051恒指法兴七七牛90.570-0.040-6.557%17,228.00017,328.00029/07/2027
50052恒指法兴七七牛A0.580-0.040-6.452%17,128.00017,228.00029/07/2027
50053恒指法巴六十牛W0.700-0.050-6.667%15,900.00016,000.00029/10/2026
50057恒指中银六九牛M0.590-0.040-6.349%17,150.00017,250.00029/09/2026
50058恒指汇丰六甲牛P0.385-0.010-2.532%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.700-0.050-6.667%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.700-0.040-5.405%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.710-0.050-6.579%15,800.00015,900.00029/10/2026
50064恒指国君五甲牛E0.600-0.050-7.692%17,100.00017,200.00027/11/2025
50067恒指摩通六十牛Y0.730-0.050-6.410%15,600.00015,700.00029/10/2026
50073恒指摩利八六牛G0.6100.0000.000%17,200.00017,300.00029/06/2028
50074恒指摩利八六牛H0.5900.0000.000%17,322.00017,422.00029/06/2028
50086恒指瑞银七八牛Q0.560-0.050-8.197%17,322.00017,422.00030/08/2027
50087恒指瑞银七七牛Q0.580-0.050-7.937%17,200.00017,300.00029/07/2027
50099恒指摩通七九牛A0.550-0.050-8.333%17,322.00017,422.00029/09/2027
50103恒指摩通七九牛C0.560-0.050-8.197%17,150.00017,250.00029/09/2027
50106恒指花旗七九牛C0.3150.0000.000%17,000.00017,100.00029/09/2027
50107恒指花旗七九牛D0.0000.000%17,100.00017,200.00029/09/2027
50109恒指瑞银六九牛G0.700-0.060-7.895%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.730-0.050-6.410%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.350-0.025-6.667%15,900.00016,000.00027/11/2026
50115恒指中银六九牛N0.570-0.050-8.065%17,300.00017,400.00029/09/2026
50116恒指中银六九牛O0.560-0.040-6.667%17,450.00017,550.00029/09/2026
50121恒指法巴七八牛R0.550-0.050-8.333%17,320.00017,420.00030/08/2027
50122恒指法巴七八牛S0.530-0.060-10.169%17,500.00017,600.00030/08/2027
50123恒指法巴七八牛T0.540-0.050-8.475%17,400.00017,500.00030/08/2027
50124恒指法巴七八牛U0.530-0.050-8.621%17,570.00017,670.00030/08/2027
50130恒指法巴六十牛A0.710-0.040-5.333%15,850.00015,950.00029/10/2026
50131恒指汇丰七八牛D0.300-0.020-6.250%16,900.00017,000.00030/08/2027
50132恒指汇丰七八牛E0.540-0.040-6.897%17,572.00017,672.00030/08/2027
50133恒指汇丰七八牛F0.560-0.050-8.197%17,400.00017,500.00030/08/2027
50134恒指华泰六九牛O0.530-0.060-10.169%17,572.00017,672.00029/09/2026
50135恒指汇丰六甲牛Q0.720-0.050-6.494%15,728.00015,828.00027/11/2026
50136恒指华泰六九牛S0.560-0.050-8.197%17,400.00017,500.00029/09/2026
50137恒指华泰六九牛W0.0000.000%17,200.00017,300.00029/09/2026
50139恒指信证七八牛F0.570-0.040-6.557%17,500.00017,600.00030/08/2027
50140恒指信证七八牛G0.610-0.030-4.687%17,100.00017,200.00030/08/2027
50141恒指华泰六九牛P0.730-0.060-7.595%15,500.00015,600.00029/09/2026
50148恒指摩利八六牛I0.5700.0000.000%17,572.00017,672.00029/06/2028
50155恒指法兴六八牛W0.710-0.050-6.579%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.730-0.040-5.195%15,748.00015,848.00028/08/2026
50157恒指摩利八五牛C0.5900.0000.000%17,400.00017,500.00030/05/2028
50168恒指法兴七九牛A0.540-0.030-5.263%17,572.00017,672.00029/09/2027
50169恒指法兴七九牛B0.550-0.040-6.780%17,468.00017,568.00029/09/2027
50170恒指法兴七九牛C0.550-0.050-8.333%17,368.00017,468.00029/09/2027
50171恒指法兴七八牛70.570-0.040-6.557%17,268.00017,368.00030/08/2027
50175恒指摩通六十牛F0.700-0.050-6.667%15,900.00016,000.00029/10/2026
50180恒指国君五甲牛K0.550-0.050-8.333%17,560.00017,660.00027/11/2025
50181恒指国君五甲牛M0.570-0.050-8.065%17,400.00017,500.00027/11/2025
50184恒指花旗七九牛E0.0000.000%17,400.00017,500.00029/09/2027
50187恒指瑞银六九牛D0.710-0.050-6.579%15,800.00015,900.00029/09/2026
50191恒指花旗七九牛F0.5800.0000.000%17,572.00017,672.00029/09/2027
50196恒指汇丰六十牛T0.370-0.010-2.632%15,650.00015,750.00029/10/2026
50203恒指瑞银七八牛T0.540-0.050-8.475%17,572.00017,672.00030/08/2027
50205恒指瑞银七七牛R0.550-0.050-8.333%17,450.00017,550.00029/07/2027
50206恒指法兴六九牛E0.710-0.050-6.579%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.730-0.040-5.195%15,688.00015,788.00029/09/2026
50212恒指瑞银七七牛S0.570-0.050-8.065%17,300.00017,400.00029/07/2027
50213恒指瑞银七八牛U0.590-0.050-7.813%17,100.00017,200.00030/08/2027
50218恒指摩通七九牛D0.550-0.050-8.333%17,300.00017,400.00029/09/2027
50220恒指摩通七九牛E0.520-0.050-8.772%17,572.00017,672.00029/09/2027
50223恒指摩通七九牛F0.540-0.050-8.475%17,450.00017,550.00029/09/2027
50238恒指瑞银六八牛C0.730-0.040-5.195%15,850.00015,950.00028/08/2026
50250恒指法巴七八牛V0.570-0.050-8.065%17,050.00017,150.00030/08/2027
50251恒指法巴七八牛W0.550-0.050-8.333%17,350.00017,450.00030/08/2027
50252恒指法巴七八牛X0.530-0.050-8.621%17,550.00017,650.00030/08/2027
50259恒指华泰六九牛Q0.720-0.050-6.494%15,700.00015,800.00029/09/2026
50266恒指法巴七八牛Y0.510-0.040-7.273%17,800.00017,900.00030/08/2027
50267恒指法巴七八牛Z0.520-0.040-7.143%17,700.00017,800.00030/08/2027
50268恒指法巴七八牛10.495-0.055-10.000%17,870.00017,970.00030/08/2027
50271恒指华泰七八牛A0.510-0.040-7.273%17,912.00018,012.00030/08/2027
50272恒指华泰七八牛B0.530-0.050-8.621%17,700.00017,800.00030/08/2027
50273恒指华泰七八牛C0.0000.000%17,500.00017,600.00030/08/2027
50276恒指信证七九牛B0.560-0.040-6.667%17,600.00017,700.00029/09/2027
50277恒指信证七九牛C0.530-0.040-7.018%17,900.00018,000.00029/09/2027
50282恒指汇丰七七牛R0.510-0.060-10.526%17,800.00017,900.00029/07/2027
50284恒指汇丰七七牛S0.500-0.050-9.091%17,913.00018,013.00029/07/2027
50288恒指汇丰七七牛U0.530-0.050-8.621%17,650.00017,750.00029/07/2027
50289恒指中银六九牛P0.520-0.040-7.143%17,878.00017,978.00029/09/2026
50290恒指中银六九牛Q0.520-0.050-8.772%17,800.00017,900.00029/09/2026
50292恒指汇丰六甲牛V0.350-0.020-5.405%15,900.00016,000.00027/11/2026
50293恒指中银六九牛R0.0000.000%17,700.00017,800.00029/09/2026
50294恒指中银六九牛S0.0000.000%17,500.00017,600.00029/09/2026
50298恒指国君五甲牛R0.520-0.050-8.772%17,900.00018,000.00027/11/2025
50299恒指国君五甲牛U0.540-0.050-8.475%17,680.00017,780.00027/11/2025
50300恒指国君五甲牛50.580-0.050-7.937%17,300.00017,400.00027/11/2025
50314恒指摩利七九牛A0.5700.0000.000%17,650.00017,750.00029/09/2027
50315恒指摩利七九牛B0.5600.0000.000%17,763.00017,863.00029/09/2027
50316恒指摩利八九牛A0.490-0.060-10.909%17,913.00018,013.00028/09/2028
50322恒指法兴五七牛A0.730-0.040-5.195%15,788.00015,888.00030/07/2025
50344恒指摩通七九牛H0.510-0.050-8.929%17,650.00017,750.00029/09/2027
50347恒指摩通七九牛I0.485-0.055-10.185%17,913.00018,013.00029/09/2027
50348恒指摩通七九牛J0.530-0.050-8.621%17,500.00017,600.00029/09/2027
50349恒指摩通七九牛K0.495-0.045-8.333%17,800.00017,900.00029/09/2027
50351恒指花旗七九牛G0.0000.000%17,500.00017,600.00029/09/2027
50356恒指花旗七九牛H0.5600.0000.000%17,800.00017,900.00029/09/2027
50360恒指花旗七七牛A0.2950.0000.000%17,500.00017,600.00029/07/2027
50361恒指花旗七九牛I0.5500.0000.000%17,913.00018,013.00029/09/2027
50383恒指瑞银七八牛V0.495-0.055-10.000%17,913.00018,013.00030/08/2027
50384恒指瑞银六八牛I0.720-0.050-6.494%15,908.00016,008.00028/08/2026
50385恒指瑞银七九牛A0.510-0.050-8.929%17,800.00017,900.00029/09/2027
50386恒指瑞银七九牛B0.530-0.050-8.621%17,650.00017,750.00029/09/2027
50387恒指瑞银七九牛C0.550-0.040-6.780%17,500.00017,600.00029/09/2027
50392恒指瑞银六甲牛30.280-0.025-8.197%17,400.00017,500.00027/11/2026
50400恒指法兴七七牛E0.510-0.050-8.929%17,913.00018,013.00029/07/2027
50401恒指法兴七九牛D0.510-0.040-7.273%17,808.00017,908.00029/09/2027
50402恒指法兴七八牛80.530-0.040-7.018%17,708.00017,808.00030/08/2027
50403恒指法兴七八牛90.540-0.040-6.897%17,608.00017,708.00030/08/2027
50404恒指法兴七八牛C0.550-0.040-6.780%17,508.00017,608.00030/08/2027
50405恒指法兴七八牛D0.560-0.040-6.667%17,408.00017,508.00030/08/2027
50424恒指法巴七八牛20.495-0.055-10.000%17,910.00018,010.00030/08/2027
50429恒指中银六九牛T0.485-0.045-8.491%18,175.00018,275.00029/09/2026
50430恒指中银六九牛U0.510-0.050-8.929%18,000.00018,100.00029/09/2026
50432恒指中银六九牛V0.495-0.045-8.333%18,100.00018,200.00029/09/2026
50446恒指信证八五牛A0.520-0.040-7.143%18,100.00018,200.00030/05/2028
50447恒指信证八五牛B0.560-0.030-5.085%17,700.00017,800.00030/05/2028
50452恒指汇丰七八牛G0.480-0.060-11.111%18,088.00018,188.00030/08/2027
50453恒指汇丰七八牛H0.495-0.055-10.000%18,000.00018,100.00030/08/2027
50456恒指汇丰七八牛I0.480-0.050-9.434%18,175.00018,275.00030/08/2027
50461恒指华泰七八牛D0.490-0.050-9.259%18,157.00018,257.00030/08/2027
50462恒指华泰七八牛E0.0000.000%17,800.00017,900.00030/08/2027
50463恒指华泰七八牛F0.0000.000%18,000.00018,100.00030/08/2027
50464恒指法巴七八牛30.475-0.055-10.377%18,100.00018,200.00030/08/2027
50465恒指法巴七八牛40.485-0.055-10.185%18,000.00018,100.00030/08/2027
50466恒指法巴七八牛50.470-0.050-9.615%18,170.00018,270.00030/08/2027
50468恒指法巴七八牛60.540-0.050-8.475%17,450.00017,550.00030/08/2027
50469恒指法巴七八牛70.510-0.050-8.929%17,750.00017,850.00030/08/2027
50471恒指法巴七八牛80.500-0.050-9.091%17,850.00017,950.00030/08/2027
50472恒指法巴七八牛90.247-0.023-8.519%17,900.00018,000.00030/08/2027
50473恒指法巴七八牛A0.270-0.030-10.000%17,400.00017,500.00030/08/2027
50474恒指法巴七八牛B0.520-0.050-8.772%17,600.00017,700.00030/08/2027
50477恒指汇丰七七牛V0.290-0.020-6.452%17,150.00017,250.00029/07/2027
50482恒指汇丰七七牛W0.275-0.030-9.836%17,400.00017,500.00029/07/2027
50487恒指摩利八五牛D0.490-0.040-7.547%18,050.00018,150.00030/05/2028
50488恒指摩利八六牛J0.470-0.025-5.051%18,175.00018,275.00029/06/2028
50489恒指摩利八六牛K0.520-0.030-5.455%17,800.00017,900.00029/06/2028
50490恒指法兴七八牛F0.510-0.050-8.929%17,848.00017,948.00030/08/2027
50491恒指法兴七七牛H0.520-0.040-7.143%17,748.00017,848.00029/07/2027
50496恒指法兴七九牛E0.530-0.040-7.018%17,648.00017,748.00029/09/2027
50503恒指法兴七九牛F0.475-0.045-8.654%18,175.00018,275.00029/09/2027
50504恒指法兴七八牛H0.490-0.040-7.547%18,068.00018,168.00030/08/2027
50514恒指法兴七八牛G0.500-0.040-7.407%17,948.00018,048.00030/08/2027
50515恒指法兴七九牛G0.300-0.015-4.762%16,900.00017,000.00029/09/2027
50518恒指国君七九牛A0.480-0.050-9.434%18,150.00018,250.00029/09/2027
50522恒指国君七九牛B0.510-0.050-8.929%17,800.00017,900.00029/09/2027
50523恒指国君七九牛C0.540-0.050-8.475%17,480.00017,580.00029/09/2027
50529恒指花旗六九牛Y0.5500.0000.000%18,000.00018,100.00029/09/2026
50530恒指花旗六九牛A0.0000.000%17,700.00017,800.00029/09/2026
50531恒指花旗六九牛B0.5300.0000.000%18,175.00018,275.00029/09/2026
50547恒指瑞银七八牛Y0.475-0.055-10.377%18,175.00018,275.00030/08/2027
50548恒指瑞银七九牛D0.485-0.055-10.185%18,050.00018,150.00029/09/2027
50562恒指瑞银七九牛E0.495-0.055-10.000%17,900.00018,000.00029/09/2027
50563恒指瑞银七八牛Z0.520-0.050-8.772%17,750.00017,850.00030/08/2027
50565恒指瑞银七八牛20.550-0.060-9.836%17,400.00017,500.00030/08/2027
50569恒指瑞银七八牛30.580-0.050-7.937%17,250.00017,350.00030/08/2027
50570恒指瑞银七七牛T0.248-0.022-8.148%17,900.00018,000.00029/07/2027
50577恒指摩通七九牛L0.485-0.055-10.185%17,900.00018,000.00029/09/2027
50584恒指摩通七九牛M0.475-0.055-10.377%18,050.00018,150.00029/09/2027
50586恒指摩通七九牛N0.460-0.060-11.538%18,175.00018,275.00029/09/2027
50594恒指摩通七九牛O0.510-0.050-8.929%17,700.00017,800.00029/09/2027
50595恒指摩通七九牛P0.540-0.050-8.475%17,400.00017,500.00029/09/2027
50599恒指华泰七八牛G0.0000.000%18,100.00018,200.00030/08/2027
50600恒指华泰七八牛H0.0000.000%17,850.00017,950.00030/08/2027
50609恒指汇丰七九牛B0.510-0.050-8.929%17,750.00017,850.00029/09/2027
50610恒指汇丰七九牛C0.490-0.050-9.259%17,988.00018,088.00029/09/2027
50611恒指汇丰七九牛D0.475-0.055-10.377%18,128.00018,228.00029/09/2027
50612恒指汇丰七九牛E0.470-0.050-9.615%18,259.00018,359.00029/09/2027
50624恒指国君七九牛D0.520-0.050-8.772%17,700.00017,800.00029/09/2027
50626恒指信证八五牛C0.510-0.040-7.273%18,200.00018,300.00030/05/2028
50627恒指信证八五牛D0.550-0.030-5.172%17,800.00017,900.00030/05/2028
50633恒指法巴五六牛D0.860-0.060-6.522%14,400.00014,500.00027/06/2025
50638恒指法巴七六牛P0.475-0.055-10.377%18,150.00018,250.00029/06/2027
50658恒指法巴七六牛Q0.470-0.050-9.615%18,200.00018,300.00029/06/2027
50660恒指法巴七六牛R0.465-0.055-10.577%18,250.00018,350.00029/06/2027
50662恒指法巴七六牛S0.530-0.050-8.621%17,550.00017,650.00029/06/2027
50663恒指法巴七六牛T0.520-0.050-8.772%17,650.00017,750.00029/06/2027
50665恒指法巴七六牛U0.485-0.055-10.185%18,050.00018,150.00029/06/2027
50671恒指中银七九牛A0.530-0.050-8.621%17,600.00017,700.00029/09/2027
50672恒指中银七九牛B0.470-0.050-9.615%18,200.00018,300.00029/09/2027
50673恒指中银七九牛C0.465-0.045-8.824%18,259.00018,359.00029/09/2027
50676恒指摩利八六牛L0.470-0.040-7.843%18,150.00018,250.00029/06/2028
50677恒指摩利八九牛B0.455-0.055-10.784%18,259.00018,359.00028/09/2028
50680恒指摩利八五牛E0.5300.0000.000%18,000.00018,100.00030/05/2028
50685恒指法兴七九牛H0.495-0.045-8.333%18,008.00018,108.00029/09/2027
50688恒指法兴七七牛I0.470-0.050-9.615%18,259.00018,359.00029/07/2027
50689恒指法兴七七牛J0.485-0.045-8.491%18,148.00018,248.00029/07/2027
50699恒指瑞银七九牛F0.460-0.050-9.804%18,259.00018,359.00029/09/2027
50702恒指瑞银七八牛50.490-0.060-10.909%18,000.00018,100.00030/08/2027
50708恒指瑞银七七牛U0.510-0.050-8.929%17,850.00017,950.00029/07/2027
50709恒指瑞银七七牛V0.520-0.050-8.772%17,700.00017,800.00029/07/2027
50711恒指瑞银七八牛60.540-0.050-8.475%17,550.00017,650.00030/08/2027
50720恒指摩通七九牛Q0.450-0.050-10.000%18,259.00018,359.00029/09/2027
50727恒指摩通七九牛R0.485-0.055-10.185%17,950.00018,050.00029/09/2027
50730恒指摩通七九牛S0.495-0.055-10.000%17,830.00017,930.00029/09/2027
50731恒指摩通七九牛T0.470-0.050-9.615%18,100.00018,200.00029/09/2027
50737恒指花旗七九牛J0.5100.0000.000%18,259.00018,359.00029/09/2027
50740恒指法巴七六牛D0.475-0.055-10.377%18,140.00018,240.00029/06/2027
50754恒指法巴七六牛I0.445-0.050-10.101%18,500.00018,600.00029/06/2027
50756恒指法巴七六牛J0.450-0.050-10.000%18,400.00018,500.00029/06/2027
50758恒指法巴七六牛K0.460-0.050-9.804%18,300.00018,400.00029/06/2027
50771恒指华泰七八牛K0.455-0.055-10.784%18,500.00018,600.00030/08/2027
50772恒指华泰七八牛L0.0000.000%18,300.00018,400.00030/08/2027
50782恒指法巴七六牛20.495-0.055-10.000%17,900.00018,000.00029/06/2027
50826恒指国君七九牛G0.455-0.055-10.784%18,400.00018,500.00029/09/2027
50827恒指国君七九牛H0.465-0.055-10.577%18,280.00018,380.00029/09/2027
50852恒指摩利八九牛C0.435-0.040-8.421%18,480.00018,580.00028/09/2028
50863恒指汇丰七九牛G0.445-0.055-11.000%18,500.00018,600.00029/09/2027
50866恒指汇丰七九牛I0.465-0.055-10.577%18,300.00018,400.00029/09/2027
50867恒指汇丰七九牛J0.450-0.050-10.000%18,400.00018,500.00029/09/2027
50870恒指中银七九牛D0.455-0.045-9.000%18,400.00018,500.00029/09/2027
50871恒指中银七九牛E0.445-0.050-10.101%18,500.00018,600.00029/09/2027
50890恒指信证八四牛A0.490-0.040-7.547%18,400.00018,500.00027/04/2028
50909恒指花旗七九牛L0.4950.0000.000%18,500.00018,600.00029/09/2027
50914恒指法兴七七牛K0.275-0.020-6.780%17,400.00017,500.00029/07/2027
50933恒指汇丰六甲牛Z0.710-0.040-5.333%15,850.00015,950.00027/11/2026
50935恒指法兴七九牛K0.445-0.050-10.101%18,508.00018,608.00029/09/2027
50936恒指法兴七九牛L0.455-0.045-9.000%18,408.00018,508.00029/09/2027
50937恒指法兴七九牛M0.465-0.045-8.824%18,308.00018,408.00029/09/2027
50938恒指法兴七八牛I0.475-0.035-6.863%18,208.00018,308.00030/08/2027
51002恒指瑞银七九牛I0.440-0.055-11.111%18,500.00018,600.00029/09/2027
51003恒指瑞银七九牛J0.455-0.055-10.784%18,350.00018,450.00029/09/2027
51005恒指瑞银七八牛80.470-0.060-11.321%18,200.00018,300.00030/08/2027
51006恒指瑞银七七牛W0.225-0.025-10.000%18,400.00018,500.00029/07/2027
51012恒指瑞银七八牛90.485-0.055-10.185%18,100.00018,200.00030/08/2027
51014恒指瑞银七八牛A0.500-0.050-9.091%17,950.00018,050.00030/08/2027
51030恒指摩通七九牛V0.435-0.050-10.309%18,500.00018,600.00029/09/2027
51034恒指摩通七九牛X0.445-0.055-11.000%18,350.00018,450.00029/09/2027
51036恒指摩通七九牛Y0.460-0.050-9.804%18,200.00018,300.00029/09/2027
51073恒指华泰七八牛Q0.0000.000%18,400.00018,500.00030/08/2027
51085恒指汇丰七九牛M0.445-0.055-11.000%18,450.00018,550.00029/09/2027
51088恒指汇丰七九牛P0.247-0.028-10.182%17,900.00018,000.00029/09/2027
51125恒指法巴七六牛90.495-0.045-8.333%17,950.00018,050.00029/06/2027
51126恒指法巴七六牛A0.455-0.055-10.784%18,350.00018,450.00029/06/2027
51127恒指法巴七六牛B0.450-0.050-10.000%18,450.00018,550.00029/06/2027
51129恒指法巴七六牛C0.440-0.050-10.204%18,550.00018,650.00029/06/2027
51137恒指国君七九牛J0.460-0.050-9.804%18,380.00018,480.00029/09/2027
51152恒指法兴七八牛K0.445-0.045-9.184%18,548.00018,648.00030/08/2027
51224恒指瑞银七九牛M0.435-0.055-11.224%18,550.00018,650.00029/09/2027
51226恒指瑞银七七牛X0.450-0.060-11.765%18,450.00018,550.00029/07/2027
51227恒指瑞银七八牛D0.465-0.055-10.577%18,300.00018,400.00030/08/2027
51243恒指法兴五七牛H0.415-0.015-3.488%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.860-0.050-5.495%14,400.00014,500.00027/06/2025
51419恒指法兴七九牛Q0.250-0.025-9.091%17,900.00018,000.00029/09/2027
51446恒指汇丰六七牛K0.710-0.050-6.579%15,788.00015,888.00030/07/2026
51447恒指法兴七七牛B0.228-0.027-10.588%18,400.00018,500.00029/07/2027
51449恒指汇丰六七牛L0.700-0.050-6.667%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.720-0.050-6.494%15,688.00015,788.00030/07/2026
51523恒指法兴五七牛T0.720-0.050-6.494%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.740-0.040-5.128%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.760-0.040-5.000%15,588.00015,688.00028/08/2025
51554恒指法巴七九牛E0.460-0.050-9.804%18,250.00018,350.00029/09/2027
51561恒指法巴七九牛K0.223-0.026-10.442%18,400.00018,500.00029/09/2027
51567恒指花旗六九牛F0.5100.0000.000%18,400.00018,500.00029/09/2026
51575恒指瑞银六七牛R0.730-0.050-6.410%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.730-0.050-6.410%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.700-0.050-6.667%15,928.00016,028.00030/07/2026
51644恒指瑞银七九牛R0.450-0.050-10.000%18,400.00018,500.00029/09/2027
51657恒指汇丰七八牛J0.226-0.029-11.373%18,400.00018,500.00030/08/2027
51678恒指瑞银六十牛Z0.720-0.050-6.494%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.435-0.020-4.396%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.720-0.040-5.263%15,928.00016,028.00030/07/2025
51793恒指汇丰六八牛A0.710-0.050-6.579%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.730-0.050-6.410%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.720-0.050-6.494%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.740-0.050-6.329%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.750-0.040-5.063%15,508.00015,608.00028/08/2026
51854恒指瑞银六七牛Z0.720-0.050-6.494%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.740-0.050-6.329%15,738.00015,838.00030/07/2026
51970恒指法兴五八牛R0.730-0.040-5.195%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.710-0.030-4.054%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.720-0.050-6.494%15,868.00015,968.00030/07/2026
52211恒指摩通五七牛K0.480-0.020-4.000%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.510-0.020-3.774%12,900.00013,000.00030/07/2025
52441恒指汇丰五七牛I0.430-0.030-6.522%14,348.00014,498.00030/07/2025
52891恒指摩通六八牛B0.350-0.025-6.667%15,900.00016,000.00028/08/2026
53000恒指法兴七八牛L0.197-0.051-20.565%21,110.00021,210.00030/08/2027
53001恒指法兴七十牛80.211-0.049-18.846%21,008.00021,108.00028/10/2027
53002恒指法兴七八牛O0.225-0.055-19.643%20,858.00020,958.00030/08/2027
53030恒指法兴七八牛Q0.237-0.053-18.276%20,728.00020,828.00030/08/2027
53050恒指摩通七十牛F0.222-0.048-17.778%20,850.00020,950.00028/10/2027
53053恒指摩通七十牛I0.209-0.041-16.400%21,000.00021,100.00028/10/2027
53063恒指摩通七十牛Q0.196-0.053-21.285%21,110.00021,210.00028/10/2027
53098恒指摩通七十牛Y0.236-0.059-20.000%20,700.00020,800.00028/10/2027
53109恒指瑞银七九牛W0.192-0.053-21.633%21,110.00021,210.00029/09/2027
53110恒指瑞银七甲牛Z0.108-0.026-19.403%20,900.00021,000.00029/11/2027
53123恒指瑞银七甲牛50.210-0.055-20.755%20,988.00021,088.00029/11/2027
53132恒指瑞银七七牛10.222-0.058-20.714%20,850.00020,950.00029/07/2027
53219恒指瑞银七七牛F0.236-0.054-18.621%20,700.00020,800.00029/07/2027
53221恒指瑞银七七牛80.247-0.058-19.016%20,600.00020,700.00029/07/2027
53223恒指瑞银七七牛D0.265-0.055-17.188%20,450.00020,550.00029/07/2027
53240恒指汇丰七甲牛70.197-0.053-21.200%21,110.00021,210.00029/11/2027
53241恒指汇丰七甲牛S0.209-0.056-21.132%20,980.00021,080.00029/11/2027
53244恒指汇丰七甲牛10.227-0.053-18.929%20,830.00020,930.00029/11/2027
53247恒指汇丰七甲牛50.239-0.056-18.983%20,700.00020,800.00029/11/2027
53248恒指汇丰七甲牛A0.250-0.050-16.667%20,580.00020,680.00029/11/2027
53277恒指华泰七甲牛70.187-0.057-23.361%21,300.00021,400.00029/11/2027
53282恒指华泰七甲牛80.0000.000%20,800.00020,900.00029/11/2027
53285恒指中银七九牛F0.176-0.054-23.478%21,335.00021,435.00029/09/2027
53286恒指中银七九牛G0.189-0.053-21.901%21,218.00021,318.00029/09/2027
53295恒指国君七十牛P0.169-0.054-24.215%21,420.00021,520.00028/10/2027
53298恒指国君七十牛R0.223-0.057-20.357%20,900.00021,000.00028/10/2027
53327恒指法巴八十牛Y0.177-0.049-21.681%21,300.00021,400.00030/10/2028
53330恒指法巴八十牛N0.186-0.051-21.519%21,200.00021,300.00030/10/2028
53332恒指法巴八十牛30.174-0.051-22.667%21,330.00021,430.00030/10/2028
53340恒指华泰六乙牛L0.720-0.040-5.263%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.740-0.040-5.128%15,600.00015,700.00030/12/2026
53346恒指法巴八乙牛A0.168-0.049-22.581%21,400.00021,500.00028/12/2028
53349恒指法巴八乙牛B0.218-0.052-19.259%20,850.00020,950.00028/12/2028
53350恒指法巴八乙牛C0.209-0.051-19.615%20,950.00021,050.00028/12/2028
53355恒指法巴八乙牛D0.200-0.055-21.569%21,050.00021,150.00028/12/2028
53356恒指法巴八乙牛E0.191-0.051-21.074%21,150.00021,250.00028/12/2028
53357恒指法巴八乙牛F0.166-0.050-23.148%21,420.00021,520.00028/12/2028
53359恒指法巴八乙牛G0.106-0.026-19.697%20,900.00021,000.00028/12/2028
53374恒指法兴七七牛P0.220-0.050-18.519%20,908.00021,008.00029/07/2027
53394恒指法兴七十牛B0.190-0.051-21.162%21,208.00021,308.00028/10/2027
53397恒指法兴七七牛U0.205-0.050-19.608%21,058.00021,158.00029/07/2027
53431恒指法兴七十牛R0.168-0.052-23.636%21,421.00021,521.00028/10/2027
53432恒指法兴七八牛B0.179-0.051-22.174%21,308.00021,408.00030/08/2027
53433恒指法兴七八牛N0.233-0.052-18.246%20,768.00020,868.00030/08/2027
53449恒指信证八四牛X0.238-0.057-19.322%20,900.00021,000.00027/04/2028
53451恒指信证八四牛Y0.184-0.060-24.590%21,400.00021,500.00027/04/2028
53452恒指信证八六牛L0.204-0.061-23.019%21,200.00021,300.00029/06/2028
53487恒指花旗六九牛I0.2800.0000.000%20,868.00020,968.00029/09/2026
53488恒指花旗六九牛L0.0000.000%20,500.00020,600.00029/09/2026
53492恒指花旗六九牛J0.2550.0000.000%21,128.00021,228.00029/09/2026
53498恒指法巴五七牛D0.910-0.050-5.208%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.880-0.050-5.376%14,200.00014,300.00030/07/2025
53511恒指花旗六九牛Z0.2410.0000.000%21,288.00021,388.00029/09/2026
53513恒指花旗六七牛K0.2650.0000.000%21,008.00021,108.00030/07/2026
53520恒指法巴五七牛H0.455-0.025-5.208%13,900.00014,000.00030/07/2025
53527恒指花旗五七牛W0.162-0.059-26.697%21,421.00021,521.00030/07/2025
53581恒指瑞银六八牛A0.720-0.050-6.494%15,928.00016,028.00028/08/2026
53588恒指摩利七十牛I0.219-0.056-20.364%20,880.00020,980.00028/10/2027
53608恒指摩利七甲牛J0.204-0.056-21.538%21,050.00021,150.00029/11/2027
53611恒指摩利七乙牛50.181-0.050-21.645%21,270.00021,370.00030/12/2027
53612恒指摩利七乙牛30.161-0.050-23.697%21,421.00021,521.00030/12/2027
53663恒指汇丰七十牛P0.164-0.054-24.771%21,421.00021,521.00028/10/2027
53682恒指汇丰七十牛U0.220-0.055-20.000%20,900.00021,000.00028/10/2027
53688恒指汇丰七十牛Z0.203-0.057-21.923%21,080.00021,180.00028/10/2027
53689恒指汇丰七十牛30.183-0.052-22.128%21,250.00021,350.00028/10/2027
53746恒指瑞银七十牛N0.165-0.051-23.611%21,421.00021,521.00028/10/2027
53747恒指瑞银七十牛O0.180-0.054-23.077%21,300.00021,400.00028/10/2027
53749恒指瑞银七十牛Y0.195-0.054-21.687%21,150.00021,250.00028/10/2027
53760恒指瑞银七七牛Z0.214-0.056-20.741%20,950.00021,050.00029/07/2027
53762恒指法巴五六牛E0.930-0.050-5.102%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.900-0.050-5.263%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.890-0.050-5.319%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.870-0.050-5.435%14,300.00014,400.00027/06/2025
53766恒指瑞银七七牛60.232-0.053-18.596%20,750.00020,850.00029/07/2027
53836恒指摩通七十牛Z0.161-0.052-24.413%21,421.00021,521.00028/10/2027
53839恒指摩通七十牛D0.194-0.053-21.457%21,150.00021,250.00028/10/2027
53846恒指摩通七十牛H0.214-0.056-20.741%20,950.00021,050.00028/10/2027
53847恒指摩通七十牛J0.179-0.054-23.176%21,300.00021,400.00028/10/2027
53868恒指国君七十牛S0.195-0.054-21.687%21,190.00021,290.00028/10/2027
53870恒指国君七十牛U0.232-0.058-20.000%20,800.00020,900.00028/10/2027
53873恒指国君七十牛V0.260-0.050-16.129%20,550.00020,650.00028/10/2027
53889恒指华泰七十牛L0.0000.000%21,000.00021,100.00028/10/2027
53890恒指摩利七乙牛40.0000.000%21,380.00021,480.00030/12/2027
53891恒指摩利七甲牛M0.189-0.053-21.901%21,208.00021,308.00029/11/2027
53897恒指汇丰七甲牛E0.167-0.053-24.091%21,400.00021,500.00029/11/2027
53898恒指汇丰七甲牛L0.180-0.053-22.747%21,300.00021,400.00029/11/2027
53899恒指汇丰七甲牛M0.193-0.054-21.862%21,180.00021,280.00029/11/2027
53900恒指汇丰七甲牛C0.208-0.057-21.509%21,030.00021,130.00029/11/2027
53906恒指汇丰七甲牛D0.236-0.054-18.621%20,728.00020,828.00029/11/2027
53909恒指汇丰七甲牛Q0.225-0.055-19.643%20,850.00020,950.00029/11/2027
53914恒指花旗六九牛20.2600.0000.000%21,068.00021,168.00029/09/2026
53919恒指花旗六七牛L0.2480.0000.000%21,208.00021,308.00030/07/2026
53921恒指花旗六九牛40.2310.0000.000%21,388.00021,488.00029/09/2026
53922恒指花旗六七牛M0.2750.0000.000%20,900.00021,000.00030/07/2026
53937恒指花旗六七牛N0.0000.000%20,700.00020,800.00030/07/2026
53951恒指法巴八乙牛H0.176-0.053-23.144%21,290.00021,390.00028/12/2028
53958恒指法巴八乙牛I0.187-0.050-21.097%21,190.00021,290.00028/12/2028
53992恒指信证八九牛V0.193-0.062-24.314%21,300.00021,400.00028/09/2028
53993恒指信证八六牛M0.228-0.057-20.000%21,000.00021,100.00029/06/2028
54004恒指国君五七牛A0.910-0.050-5.208%13,900.00014,000.00030/07/2025
54014恒指摩通七十牛L0.185-0.053-22.269%21,250.00021,350.00028/10/2027
54015恒指摩通七十牛O0.169-0.054-24.215%21,400.00021,500.00028/10/2027
54016恒指法巴五七牛K0.480-0.020-4.000%13,400.00013,500.00030/07/2025
54049恒指摩通七十牛K0.198-0.057-22.353%21,100.00021,200.00028/10/2027
54064恒指摩通七十牛S0.227-0.058-20.351%20,800.00020,900.00028/10/2027
54066恒指摩通七十牛T0.218-0.057-20.727%20,900.00021,000.00028/10/2027
54067恒指法兴七八牛P0.175-0.051-22.566%21,368.00021,468.00030/08/2027
54068恒指法兴七八牛S0.186-0.052-21.849%21,258.00021,358.00030/08/2027
54069恒指法兴七十牛W0.195-0.050-20.408%21,158.00021,258.00028/10/2027
54070恒指法兴七八牛M0.216-0.054-20.000%20,958.00021,058.00030/08/2027
54073恒指法兴七十牛E0.228-0.052-18.571%20,828.00020,928.00028/10/2027
54117恒指法兴七甲牛H0.247-0.053-17.667%20,628.00020,728.00029/11/2027
54138恒指瑞银七十牛10.168-0.053-23.982%21,420.00021,520.00028/10/2027
54140恒指瑞银七十牛U0.181-0.054-22.979%21,288.00021,388.00028/10/2027
54141恒指瑞银七甲牛F0.195-0.054-21.687%21,138.00021,238.00029/11/2027
54146恒指瑞银七甲牛N0.209-0.056-21.132%21,000.00021,100.00029/11/2027
54185恒指瑞银七甲牛P0.227-0.058-20.351%20,800.00020,900.00029/11/2027
54186恒指瑞银七七牛90.243-0.057-19.000%20,638.00020,738.00029/07/2027
54211恒指法巴八乙牛J0.159-0.049-23.558%21,500.00021,600.00028/12/2028
54212恒指法巴八乙牛K0.158-0.050-24.038%21,520.00021,620.00028/12/2028
54215恒指法巴八乙牛L0.138-0.051-26.984%21,700.00021,800.00028/12/2028
54216恒指法巴八乙牛M0.150-0.049-24.623%21,600.00021,700.00028/12/2028
54217恒指法巴八乙牛N0.182-0.051-21.888%21,250.00021,350.00028/12/2028
54218恒指法巴八乙牛O0.173-0.051-22.768%21,350.00021,450.00028/12/2028
54219恒指法巴八乙牛P0.164-0.051-23.721%21,450.00021,550.00028/12/2028
54220恒指法巴八乙牛Q0.135-0.052-27.807%21,750.00021,850.00028/12/2028
54221恒指法巴八乙牛R0.084-0.026-23.636%21,400.00021,500.00028/12/2028
54225恒指国君七十牛T0.137-0.052-27.513%21,750.00021,850.00028/10/2027
54226恒指国君七十牛20.164-0.056-25.455%21,500.00021,600.00028/10/2027
54227恒指国君七十牛70.213-0.057-21.111%21,000.00021,100.00028/10/2027
54234恒指华泰七十牛M0.157-0.056-26.291%21,600.00021,700.00028/10/2027
54272恒指摩利七十牛L0.0000.000%21,528.00021,628.00028/10/2027
54273恒指国君五九牛W0.770-0.050-6.098%15,250.00015,350.00029/09/2025
54279恒指摩利七甲牛Q0.148-0.053-26.368%21,608.00021,708.00029/11/2027
54280恒指摩利七乙牛60.130-0.053-28.962%21,757.00021,857.00030/12/2027
54292恒指中银七九牛J0.159-0.054-25.352%21,526.00021,626.00029/09/2027
54293恒指中银七九牛R0.169-0.054-24.215%21,418.00021,518.00029/09/2027
54308恒指花旗六九牛50.2090.0000.000%21,600.00021,700.00029/09/2026
54309恒指花旗六九牛60.2210.0000.000%21,488.00021,588.00029/09/2026
54311恒指花旗六九牛80.0000.000%21,000.00021,100.00029/09/2026
54314恒指花旗六七牛O0.149-0.043-22.396%21,757.00021,857.00030/07/2026
54315恒指花旗六七牛P0.2380.0000.000%21,308.00021,408.00030/07/2026
54323恒指瑞银六乙牛X0.720-0.050-6.494%15,918.00016,018.00030/12/2026
54336恒指汇丰七十牛90.132-0.052-28.261%21,757.00021,857.00028/10/2027
54338恒指汇丰六七牛Z0.700-0.050-6.667%15,916.00016,016.00030/07/2026
54354恒指汇丰七十牛A0.177-0.054-23.377%21,320.00021,420.00028/10/2027
54357恒指汇丰七十牛B0.190-0.054-22.131%21,200.00021,300.00028/10/2027
54364恒指汇丰七十牛C0.163-0.055-25.229%21,450.00021,550.00028/10/2027
54365恒指汇丰七十牛D0.149-0.054-26.601%21,600.00021,700.00028/10/2027
54432恒指瑞银七七牛20.135-0.050-27.027%21,757.00021,857.00029/07/2027
54433恒指瑞银七七牛70.149-0.053-26.238%21,618.00021,718.00029/07/2027
54435恒指瑞银七甲牛Q0.165-0.053-24.312%21,450.00021,550.00029/11/2027
54437恒指瑞银七甲牛R0.181-0.054-22.979%21,278.00021,378.00029/11/2027
54439恒指瑞银七甲牛10.199-0.056-21.961%21,100.00021,200.00029/11/2027
54444恒指瑞银七甲牛X0.218-0.057-20.727%20,900.00021,000.00029/11/2027
54455恒指瑞银六九牛10.084-0.027-24.324%21,400.00021,500.00029/09/2026
54461恒指摩通七十牛10.174-0.055-24.017%21,350.00021,450.00028/10/2027
54464恒指摩通七十牛20.128-0.052-28.889%21,757.00021,857.00028/10/2027
54468恒指摩通七十牛40.152-0.053-25.854%21,600.00021,700.00028/10/2027
54481恒指摩通七乙牛U0.191-0.052-21.399%21,200.00021,300.00030/12/2027
54484恒指摩通七十牛X0.164-0.054-24.771%21,450.00021,550.00028/10/2027
54505恒指信证八六牛N0.172-0.059-25.541%21,500.00021,600.00029/06/2028
54513恒指信证八九牛X0.148-0.060-28.846%21,700.00021,800.00028/09/2028
54558恒指法兴七八牛A0.171-0.053-23.661%21,408.00021,508.00030/08/2027
54563恒指法兴七十牛M0.184-0.051-21.702%21,288.00021,388.00028/10/2027
54573恒指法兴七十牛S0.133-0.052-28.108%21,757.00021,857.00028/10/2027
54575恒指法兴七十牛Y0.148-0.053-26.368%21,628.00021,728.00028/10/2027
54582恒指法兴七八牛E0.161-0.051-24.057%21,508.00021,608.00030/08/2027
54626恒指华泰七十牛N0.0000.000%21,400.00021,500.00028/10/2027
54630恒指国君七十牛80.154-0.055-26.316%21,600.00021,700.00028/10/2027
54631恒指国君七十牛D0.185-0.054-22.594%21,300.00021,400.00028/10/2027
54657恒指摩利七甲牛P0.139-0.053-27.604%21,710.00021,810.00029/11/2027
54660恒指摩利七乙牛70.116-0.053-31.361%21,948.00022,048.00030/12/2027
54661恒指摩利七乙牛N0.098-0.052-34.667%22,091.00022,191.00030/12/2027
54673恒指中银七九牛10.104-0.054-34.177%22,091.00022,191.00029/09/2027
54674恒指中银七九牛H0.131-0.054-29.189%21,818.00021,918.00029/09/2027
54704恒指法巴八乙牛S0.114-0.050-30.488%22,000.00022,100.00028/12/2028
54707恒指法巴八乙牛T0.121-0.052-30.058%21,900.00022,000.00028/12/2028
54708恒指法巴八乙牛U0.105-0.048-31.373%22,090.00022,190.00028/12/2028
54724恒指法巴八乙牛V0.155-0.051-24.757%21,550.00021,650.00028/12/2028
54725恒指法巴八乙牛W0.146-0.050-25.510%21,650.00021,750.00028/12/2028
54727恒指法巴八乙牛X0.0000.000%21,710.00021,810.00028/12/2028
54737恒指信证八七牛B0.163-0.059-26.577%21,600.00021,700.00028/07/2028
54749恒指信证八六牛O0.141-0.061-30.198%21,800.00021,900.00029/06/2028
54756恒指信证八七牛C0.118-0.059-33.333%22,000.00022,100.00028/07/2028
54762恒指汇丰七十牛G0.175-0.053-23.246%21,350.00021,450.00028/10/2027
54764恒指汇丰七十牛K0.119-0.054-31.214%21,900.00022,000.00028/10/2027
54765恒指汇丰七十牛N0.099-0.056-36.129%22,091.00022,191.00028/10/2027
54766恒指汇丰七十牛V0.154-0.054-25.962%21,550.00021,650.00028/10/2027
54767恒指汇丰七十牛E0.140-0.053-27.461%21,700.00021,800.00028/10/2027
54806恒指摩通七十牛50.115-0.054-31.953%21,950.00022,050.00028/10/2027
54807恒指摩通七乙牛V0.133-0.054-28.877%21,800.00021,900.00030/12/2027
54811恒指摩通七乙牛W0.146-0.053-26.633%21,650.00021,750.00030/12/2027
54812恒指摩通七十牛70.099-0.051-34.000%22,091.00022,191.00028/10/2027
54822恒指摩通七七牛U0.191-0.053-21.721%21,180.00021,280.00029/07/2027
54830恒指摩通七七牛B0.159-0.054-25.352%21,500.00021,600.00029/07/2027
54833恒指摩通七七牛G0.177-0.053-23.043%21,330.00021,430.00029/07/2027
54844恒指摩通七七牛V0.205-0.055-21.154%21,050.00021,150.00029/07/2027
54871恒指花旗五七牛X0.126-0.050-28.409%21,900.00022,000.00030/07/2025
54873恒指花旗五七牛Y0.2120.0000.000%21,550.00021,650.00030/07/2025
54874恒指花旗五七牛Z0.102-0.053-34.194%22,091.00022,191.00030/07/2025
54875恒指花旗五七牛10.135-0.031-18.675%22,000.00022,100.00030/07/2025
54877恒指花旗五七牛20.1860.0000.000%21,800.00021,900.00030/07/2025
54884恒指法巴五六牛V0.950-0.050-5.000%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.920-0.050-5.155%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G1.010-0.050-4.717%12,900.00013,000.00027/06/2025
54898恒指法兴七八牛J0.141-0.053-27.320%21,708.00021,808.00030/08/2027
54904恒指法兴七甲牛I0.155-0.052-25.121%21,578.00021,678.00029/11/2027
54905恒指法兴七甲牛J0.165-0.054-24.658%21,458.00021,558.00029/11/2027
54919恒指法兴七甲牛K0.099-0.053-34.868%22,091.00022,191.00029/11/2027
54920恒指法兴七十牛C0.112-0.052-31.707%21,978.00022,078.00028/10/2027
54921恒指法兴七甲牛L0.130-0.051-28.177%21,828.00021,928.00029/11/2027
54926恒指法兴六八牛G0.380-0.020-5.000%15,400.00015,500.00028/08/2026
54938恒指法兴七甲牛M0.189-0.052-21.577%21,228.00021,328.00029/11/2027
54941恒指法兴七甲牛N0.214-0.051-19.245%20,988.00021,088.00029/11/2027
54942恒指法兴七甲牛O0.241-0.049-16.897%20,700.00020,800.00029/11/2027
54958恒指瑞银七甲牛30.110-0.053-32.515%22,000.00022,100.00029/11/2027
54959恒指瑞银七甲牛40.131-0.054-29.189%21,800.00021,900.00029/11/2027
54961恒指瑞银七甲牛S0.146-0.054-27.000%21,650.00021,750.00029/11/2027
54969恒指瑞银七八牛K0.161-0.053-24.766%21,500.00021,600.00030/08/2027
54970恒指瑞银六九牛Y0.062-0.025-28.736%21,900.00022,000.00029/09/2026
54972恒指瑞银七甲牛60.122-0.052-29.885%21,900.00022,000.00029/11/2027
54974恒指瑞银七甲牛70.101-0.051-33.553%22,091.00022,191.00029/11/2027
54983恒指瑞银七八牛G0.174-0.054-23.684%21,350.00021,450.00030/08/2027
54993恒指瑞银七八牛H0.191-0.052-21.399%21,200.00021,300.00030/08/2027
54994恒指瑞银七八牛J0.205-0.055-21.154%21,050.00021,150.00030/08/2027
54997恒指瑞银七八牛E0.220-0.055-20.000%20,888.00020,988.00030/08/2027
55012恒指法巴八乙牛Y0.095-0.048-33.566%22,200.00022,300.00028/12/2028
55013恒指法兴六八牛I0.355-0.020-5.333%15,900.00016,000.00028/08/2026
55014恒指法巴八乙牛Z0.103-0.050-32.680%22,100.00022,200.00028/12/2028
55015恒指法巴八乙牛10.132-0.049-27.072%21,800.00021,900.00028/12/2028
55019恒指法巴八乙牛40.084-0.050-37.313%22,300.00022,400.00028/12/2028
55020恒指法巴八乙牛50.118-0.049-29.341%21,950.00022,050.00028/12/2028
55021恒指法巴八乙牛60.109-0.050-31.447%22,050.00022,150.00028/12/2028
55023恒指法巴八乙牛80.061-0.024-28.235%21,900.00022,000.00028/12/2028
55049恒指国君七十牛B0.080-0.054-40.299%22,300.00022,400.00028/10/2027
55050恒指国君七十牛G0.101-0.052-33.987%22,100.00022,200.00028/10/2027
55056恒指国君七十牛F0.123-0.053-30.114%21,900.00022,000.00028/10/2027
55062恒指中银七九牛I0.092-0.056-37.838%22,203.00022,303.00029/09/2027
55068恒指华泰七十牛P0.127-0.056-30.601%21,900.00022,000.00028/10/2027
55143恒指摩利七十牛M0.154-0.053-25.604%21,550.00021,650.00028/10/2027
55144恒指摩利七十牛K0.142-0.052-26.804%21,680.00021,780.00028/10/2027
55145恒指摩利七十牛N0.122-0.053-30.286%21,880.00021,980.00028/10/2027
55146恒指摩利七甲牛R0.105-0.053-33.544%22,050.00022,150.00029/11/2027
55147恒指摩利七甲牛S0.093-0.052-35.862%22,200.00022,300.00029/11/2027
55157恒指法兴七甲牛P0.146-0.051-25.888%21,658.00021,758.00029/11/2027
55158恒指法兴七十牛D0.159-0.051-24.286%21,528.00021,628.00028/10/2027
55185恒指法兴七十牛30.106-0.054-33.750%22,058.00022,158.00028/10/2027
55186恒指法兴七甲牛Q0.121-0.052-30.058%21,908.00022,008.00029/11/2027
55187恒指法兴七八牛T0.133-0.054-28.877%21,778.00021,878.00030/08/2027
55188恒指法兴七甲牛R0.111-0.026-18.978%20,900.00021,000.00029/11/2027
55189恒指法兴七甲牛S0.158-0.025-13.661%19,900.00020,000.00029/11/2027
55200恒指法兴七乙牛A0.078-0.052-40.000%22,308.00022,408.00030/12/2027
55210恒指法兴七甲牛V0.089-0.052-36.879%22,208.00022,308.00029/11/2027
55276恒指汇丰七十牛F0.105-0.054-33.962%22,050.00022,150.00028/10/2027
55277恒指汇丰七甲牛T0.125-0.054-30.168%21,850.00021,950.00029/11/2027
55280恒指汇丰七甲牛U0.090-0.054-37.500%22,200.00022,300.00029/11/2027
55282恒指汇丰七十牛L0.145-0.053-26.768%21,650.00021,750.00028/10/2027
55283恒指法巴五八牛A1.060-0.050-4.505%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.990-0.050-4.808%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.980-0.050-4.854%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.970-0.050-4.902%13,300.00013,400.00027/06/2025
55324恒指信证八九牛10.086-0.059-40.690%22,300.00022,400.00028/09/2028
55325恒指信证八六牛Q0.109-0.060-35.503%22,100.00022,200.00029/06/2028
55328恒指信证八九牛Y0.129-0.059-31.383%21,900.00022,000.00028/09/2028
55399恒指瑞银七甲牛80.086-0.050-36.765%22,250.00022,350.00029/11/2027
55406恒指瑞银七七牛Y0.103-0.053-33.974%22,100.00022,200.00029/07/2027
55410恒指瑞银七八牛F0.118-0.055-31.792%21,950.00022,050.00030/08/2027
55411恒指瑞银七甲牛B0.156-0.053-25.359%21,550.00021,650.00029/11/2027
55412恒指瑞银七七牛C0.171-0.053-23.661%21,400.00021,500.00029/07/2027
55413恒指瑞银七八牛B0.185-0.055-22.917%21,250.00021,350.00030/08/2027
55431恒指法巴五八牛F0.510-0.020-3.774%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.530-0.030-5.357%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.710-0.040-5.333%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.720-0.040-5.263%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.365-0.025-6.410%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.720-0.050-6.494%15,858.00015,958.00030/12/2026
55515恒指瑞银七乙牛C0.126-0.053-29.609%21,850.00021,950.00030/12/2027
55516恒指瑞银七乙牛20.141-0.054-27.692%21,700.00021,800.00030/12/2027
55532恒指法巴六十牛X0.680-0.050-6.849%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.680-0.040-5.556%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.690-0.050-6.757%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.730-0.050-6.410%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.700-0.050-6.667%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.720-0.050-6.494%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.740-0.050-6.329%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.690-0.050-6.757%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.690-0.050-6.757%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.700-0.060-7.895%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.720-0.050-6.494%15,788.00015,888.00029/09/2025
55558恒指花旗五七牛30.088-0.056-38.889%22,203.00022,303.00030/07/2025
55559恒指法巴六十牛D0.680-0.040-5.556%16,150.00016,250.00029/10/2026
55561恒指花旗五七牛40.1960.0000.000%21,680.00021,780.00030/07/2025
55562恒指花旗五七牛50.1610.0000.000%22,050.00022,150.00030/07/2025
55563恒指花旗五七牛60.1810.0000.000%21,850.00021,950.00030/07/2025
55568恒指汇丰六七牛V0.680-0.050-6.849%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.700-0.050-6.667%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.720-0.050-6.494%15,668.00015,768.00030/07/2026
55572恒指花旗五七牛80.077-0.053-40.769%22,300.00022,400.00030/07/2025
55590恒指瑞银六七牛B0.710-0.050-6.579%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.710-0.060-7.792%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.690-0.050-6.757%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.740-0.040-5.128%15,718.00015,818.00030/07/2026
55604恒指摩通七七牛X0.103-0.053-33.974%22,100.00022,200.00029/07/2027
55605恒指摩通七七牛10.122-0.053-30.286%21,900.00022,000.00029/07/2027
55608恒指摩通七七牛Y0.140-0.053-27.461%21,700.00021,800.00029/07/2027
55610恒指摩通七七牛20.208-0.057-21.509%21,000.00021,100.00029/07/2027
55611恒指摩通七七牛30.087-0.053-37.857%22,250.00022,350.00029/07/2027
55612恒指摩通七七牛40.170-0.053-23.767%21,400.00021,500.00029/07/2027
55613恒指国君五九牛V0.670-0.050-6.944%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.710-0.050-6.579%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.700-0.050-6.667%16,108.00016,208.00029/09/2025
55626恒指法兴五七牛E0.710-0.050-6.579%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.680-0.040-5.556%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.670-0.040-5.634%16,308.00016,408.00030/07/2026
55648恒指瑞银六八牛K0.690-0.050-6.757%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.680-0.050-6.849%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.710-0.050-6.579%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.680-0.050-6.849%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.680-0.040-5.556%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.680-0.040-5.556%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.670-0.040-5.634%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.670-0.050-6.944%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.680-0.050-6.849%16,130.00016,230.00030/07/2026
55671恒指国君七十牛30.112-0.053-32.121%22,000.00022,100.00028/10/2027
55673恒指国君七十牛90.144-0.055-27.638%21,700.00021,800.00028/10/2027
55679恒指摩通六乙牛K0.670-0.040-5.634%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.680-0.040-5.556%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.700-0.050-6.667%15,930.00016,030.00030/12/2026
55689恒指法巴八七牛A0.137-0.048-25.946%21,750.00021,850.00028/07/2028
55690恒指法巴八七牛B0.127-0.051-28.652%21,850.00021,950.00028/07/2028
55691恒指法巴八七牛C0.099-0.049-33.108%22,150.00022,250.00028/07/2028
55694恒指法巴八七牛D0.089-0.052-36.879%22,250.00022,350.00028/07/2028
55696恒指国君五九牛Z0.690-0.050-6.757%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.710-0.050-6.579%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.730-0.050-6.410%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.670-0.050-6.944%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.680-0.050-6.849%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.690-0.040-5.479%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.700-0.040-5.405%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.720-0.040-5.263%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.730-0.050-6.410%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.455-0.025-5.208%13,900.00014,000.00030/10/2025
55719恒指信证八七牛D0.098-0.059-37.580%22,200.00022,300.00028/07/2028
55735恒指法巴六十牛Y0.690-0.050-6.757%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.670-0.040-5.634%16,280.00016,380.00029/10/2026
55737恒指华泰七十牛Q0.0000.000%22,200.00022,300.00028/10/2027
55738恒指法巴六十牛H0.690-0.040-5.479%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.680-0.050-6.849%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.660-0.060-8.333%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.690-0.050-6.757%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.680-0.050-6.849%16,100.00016,200.00030/07/2026
55756恒指华泰六乙牛D0.700-0.050-6.667%16,000.00016,100.00030/12/2026
55760恒指摩通七七牛50.098-0.055-35.948%22,150.00022,250.00029/07/2027
55761恒指瑞银六七牛I0.670-0.060-8.219%16,285.00016,385.00030/07/2026
55763恒指瑞银六八牛F0.700-0.050-6.667%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.710-0.050-6.579%16,000.00016,100.00028/08/2026
55765恒指摩通七七牛60.083-0.054-39.416%22,300.00022,400.00029/07/2027
55781恒指瑞银六七牛M0.720-0.050-6.494%15,788.00015,888.00030/07/2026
55783恒指摩通七七牛90.114-0.054-32.143%22,000.00022,100.00029/07/2027
55784恒指瑞银六八牛D0.760-0.050-6.173%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.660-0.040-5.714%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.730-0.010-1.351%16,000.00016,100.00029/10/2026
55800恒指法巴六十牛G0.680-0.040-5.556%16,120.00016,220.00029/10/2026
55807恒指法巴六十牛E0.670-0.040-5.634%16,300.00016,400.00029/10/2026
55816恒指法兴七甲牛W0.095-0.054-36.242%22,158.00022,258.00029/11/2027
55817恒指华泰六乙牛F0.680-0.050-6.849%16,200.00016,300.00030/12/2026
55819恒指国君五九牛H0.700-0.050-6.667%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.670-0.050-6.944%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.670-0.040-5.634%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.690-0.040-5.479%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.700-0.040-5.405%16,008.00016,108.00030/07/2026
55842恒指法巴六十牛K0.670-0.040-5.634%16,250.00016,350.00029/10/2026
55843恒指汇丰七八牛V0.100-0.054-35.065%22,100.00022,200.00030/08/2027
55844恒指汇丰六七牛C0.660-0.060-8.333%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.670-0.050-6.944%16,200.00016,300.00030/07/2026
55848恒指汇丰七十牛M0.083-0.055-39.855%22,250.00022,350.00028/10/2027
55850恒指汇丰七八牛X0.130-0.054-29.348%21,800.00021,900.00030/08/2027
55852恒指汇丰七十牛J0.115-0.054-31.953%21,950.00022,050.00028/10/2027
55863恒指摩通六乙牛N0.670-0.030-4.286%16,250.00016,350.00030/12/2026
55879恒指瑞银六八牛M0.680-0.050-6.849%16,238.00016,338.00028/08/2026
55888恒指瑞银六七牛N0.710-0.050-6.579%16,050.00016,150.00030/07/2026
55904恒指法兴七乙牛C0.112-0.053-32.121%22,008.00022,108.00030/12/2027
55906恒指法兴七乙牛D0.125-0.053-29.775%21,858.00021,958.00030/12/2027
55907恒指法兴七乙牛E0.086-0.052-37.681%22,258.00022,358.00030/12/2027
55944恒指瑞银七乙牛70.085-0.051-37.500%22,268.00022,368.00030/12/2027
55962恒指国君五九牛C0.670-0.050-6.944%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.680-0.050-6.849%16,200.00016,300.00029/09/2025
55969恒指瑞银七乙牛D0.098-0.051-34.228%22,150.00022,250.00030/12/2027
55970恒指瑞银七乙牛G0.129-0.053-29.121%21,838.00021,938.00030/12/2027
55975恒指瑞银七乙牛N0.143-0.053-27.041%21,688.00021,788.00030/12/2027
55976恒指法兴五九牛E0.690-0.040-5.479%16,208.00016,308.00029/09/2025
56001恒指瑞银七乙牛P0.110-0.055-33.333%22,018.00022,118.00030/12/2027
56017恒指摩通六七牛Z0.670-0.040-5.634%16,300.00016,400.00030/07/2026
56033恒指法巴六七牛B0.690-0.050-6.757%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.680-0.050-6.849%16,150.00016,250.00030/07/2026
56039恒指中银七九牛O0.062-0.054-46.552%22,518.00022,618.00029/09/2027
56040恒指中银七九牛W0.082-0.054-39.706%22,318.00022,418.00029/09/2027
56056恒指瑞银六八牛T0.680-0.050-6.849%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.690-0.050-6.757%16,200.00016,300.00030/07/2026
56064恒指摩利六九牛A0.063-0.027-30.000%21,900.00022,000.00029/09/2026
56065恒指摩利七十牛Q0.067-0.051-43.220%22,450.00022,550.00028/10/2027
56109恒指瑞银七乙牛10.092-0.052-36.111%22,200.00022,300.00030/12/2027
56110恒指瑞银七乙牛30.106-0.051-32.484%22,050.00022,150.00030/12/2027
56116恒指瑞银七乙牛80.062-0.051-45.133%22,500.00022,600.00030/12/2027
56118恒指瑞银七乙牛90.077-0.051-39.844%22,350.00022,450.00030/12/2027
56144恒指汇丰七八牛40.062-0.055-47.009%22,480.00022,580.00030/08/2027
56149恒指汇丰七十牛O0.111-0.054-32.727%22,000.00022,100.00028/10/2027
56150恒指汇丰七十牛Q0.076-0.055-41.985%22,300.00022,400.00028/10/2027
56153恒指汇丰七十牛R0.096-0.054-36.000%22,150.00022,250.00028/10/2027
56170恒指汇丰六甲牛X0.335-0.030-8.219%16,150.00016,250.00027/11/2026
56190恒指法巴八七牛J0.055-0.048-46.602%22,600.00022,700.00028/07/2028
56200恒指法巴八七牛L0.063-0.047-42.727%22,550.00022,650.00028/07/2028
56202恒指法巴八七牛N0.037-0.024-39.344%22,400.00022,500.00028/07/2028
56206恒指法巴五六牛L1.110-0.050-4.310%11,900.00012,000.00027/06/2025
56223恒指法兴七乙牛F0.060-0.052-46.429%22,508.00022,608.00030/12/2027
56224恒指法兴七甲牛Y0.079-0.051-39.231%22,328.00022,428.00029/11/2027
56283恒指法兴七乙牛J0.085-0.027-24.107%21,400.00021,500.00030/12/2027
56297恒指摩通七七牛H0.052-0.053-50.476%22,600.00022,700.00029/07/2027
56304恒指摩通七七牛N0.068-0.054-44.262%22,430.00022,530.00029/07/2027
56308恒指摩通七七牛O0.087-0.054-38.298%22,280.00022,380.00029/07/2027
56340恒指花旗六九牛O0.066-0.051-43.590%22,500.00022,600.00029/09/2026
56341恒指花旗六九牛Q0.0000.000%21,500.00021,600.00029/09/2026
56342恒指花旗六七牛S0.058-0.026-30.952%22,000.00022,100.00030/07/2026
56359恒指汇丰七乙牛C0.065-0.055-45.833%22,450.00022,550.00030/12/2027
56360恒指汇丰七乙牛D0.051-0.053-50.962%22,600.00022,700.00030/12/2027
56362恒指汇丰七乙牛E0.061-0.027-30.682%21,900.00022,000.00030/12/2027
56364恒指国君七十牛A0.052-0.054-50.943%22,600.00022,700.00028/10/2027
56365恒指国君七十牛Y0.090-0.055-37.931%22,200.00022,300.00028/10/2027
56377恒指国君七九牛10.450-0.050-10.000%18,500.00018,600.00029/09/2027
56393恒指花旗六七牛T0.051-0.054-51.429%22,600.00022,700.00030/07/2026
56409恒指瑞银七乙牛E0.053-0.050-48.544%22,600.00022,700.00030/12/2027
56424恒指瑞银七乙牛F0.068-0.052-43.333%22,450.00022,550.00030/12/2027
56425恒指瑞银七甲牛I0.082-0.052-38.806%22,300.00022,400.00029/11/2027
56435恒指花旗七七牛J0.233-0.032-12.075%18,500.00018,600.00029/07/2027
56464恒指法巴五九牛M1.070-0.050-4.464%12,200.00012,300.00029/09/2025
56489恒指摩通七七牛R0.059-0.052-46.847%22,550.00022,650.00029/07/2027
56499恒指摩通七八牛Z0.110-0.027-19.708%20,900.00021,000.00030/08/2027
56501恒指摩通七八牛J0.076-0.054-41.538%22,380.00022,480.00030/08/2027
56502恒指摩通七八牛K0.094-0.052-35.616%22,200.00022,300.00030/08/2027
56503恒指摩通七八牛M0.203-0.026-11.354%18,900.00019,000.00030/08/2027
56505恒指摩通七八牛N0.157-0.026-14.208%19,900.00020,000.00030/08/2027
56518恒指法兴七甲牛20.049-0.053-51.961%22,608.00022,708.00029/11/2027
56520恒指法兴七乙牛L0.069-0.053-43.443%22,428.00022,528.00030/12/2027
56549恒指信证七乙牛B0.055-0.059-51.754%22,600.00022,700.00030/12/2027
56558恒指国君七十牛40.064-0.053-45.299%22,500.00022,600.00028/10/2027
56561恒指国君七十牛50.109-0.052-32.298%22,050.00022,150.00028/10/2027
56562恒指国君七十牛O0.135-0.055-28.947%21,800.00021,900.00028/10/2027
56565恒指国君七十牛Q0.159-0.056-26.047%21,550.00021,650.00028/10/2027
56566恒指国君七十牛W0.177-0.055-23.707%21,370.00021,470.00028/10/2027
56569恒指摩利七甲牛V0.058-0.049-45.794%22,560.00022,660.00029/11/2027
56575恒指摩利七十牛V0.087-0.053-37.857%22,250.00022,350.00028/10/2027
56576恒指摩利七甲牛W0.074-0.053-41.732%22,380.00022,480.00029/11/2027
56591恒指瑞银七乙牛I0.072-0.052-41.935%22,400.00022,500.00030/12/2027
56592恒指瑞银六九牛20.037-0.025-40.323%22,400.00022,500.00029/09/2026
56594恒指瑞银七乙牛O0.058-0.050-46.296%22,550.00022,650.00030/12/2027
56606恒指瑞银七乙牛R0.089-0.052-36.879%22,238.00022,338.00030/12/2027
56609恒指瑞银七乙牛S0.104-0.054-34.177%22,078.00022,178.00030/12/2027
56610恒指瑞银七乙牛U0.118-0.055-31.792%21,938.00022,038.00030/12/2027
56620恒指花旗五十牛P0.1330.0000.000%22,348.00022,448.00030/10/2025
56623恒指花旗六七牛U0.101-0.054-34.839%22,122.00022,222.00030/07/2026
56624恒指花旗五十牛Q0.065-0.053-44.915%22,488.00022,588.00030/10/2025
56640恒指花旗五十牛R0.122-0.054-30.682%21,922.00022,022.00030/10/2025
56647恒指法兴七甲牛40.060-0.053-46.903%22,528.00022,628.00029/11/2027
56648恒指法兴七乙牛M0.075-0.053-41.406%22,378.00022,478.00030/12/2027
56649恒指法兴七乙牛N0.090-0.053-37.063%22,228.00022,328.00030/12/2027
56650恒指法兴七乙牛O0.101-0.055-35.256%22,108.00022,208.00030/12/2027
56655恒指法兴七乙牛P0.117-0.053-31.176%21,958.00022,058.00030/12/2027
56656恒指法兴七乙牛Q0.132-0.052-28.261%21,808.00021,908.00030/12/2027
56681恒指法巴八七牛T0.076-0.050-39.683%22,400.00022,500.00028/07/2028
56682恒指法巴八七牛U0.067-0.050-42.735%22,500.00022,600.00028/07/2028
56687恒指摩通五十牛B1.020-0.060-5.556%12,800.00012,900.00030/10/2025
56688恒指法巴八八牛A0.066-0.049-42.609%22,520.00022,620.00030/08/2028
56695恒指法巴八八牛B0.071-0.049-40.833%22,470.00022,570.00030/08/2028
56706恒指信证八七牛F0.067-0.058-46.400%22,500.00022,600.00028/07/2028
56714恒指汇丰七十牛H0.058-0.053-47.748%22,550.00022,650.00028/10/2027
56715恒指汇丰七甲牛W0.072-0.053-42.400%22,400.00022,500.00029/11/2027
56720恒指汇丰七乙牛F0.109-0.053-32.716%22,028.00022,128.00030/12/2027
56724恒指汇丰七乙牛G0.089-0.053-37.324%22,228.00022,328.00030/12/2027
56728恒指摩通七七牛S0.064-0.054-45.763%22,500.00022,600.00029/07/2027
56732恒指摩通七七牛E0.079-0.053-40.152%22,350.00022,450.00029/07/2027
56736恒指摩通七七牛70.095-0.054-36.242%22,180.00022,280.00029/07/2027
56740恒指摩通七七牛80.109-0.051-31.875%22,050.00022,150.00029/07/2027
56744恒指摩通七乙牛X0.122-0.053-30.286%21,920.00022,020.00030/12/2027
56772恒指华泰七十牛T0.0250.0000.000%22,900.00023,000.00028/10/2027
56793恒指信证七乙牛C0.010-0.051-83.607%23,100.00023,200.00030/12/2027
56794恒指信证八四牛Z0.025-0.058-69.880%22,900.00023,000.00027/04/2028
56798恒指信证八四牛10.078-0.061-43.885%22,400.00022,500.00027/04/2028
56806恒指法巴五九牛U0.850-0.040-4.494%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.840-0.040-4.545%14,600.00014,700.00029/09/2025
56833恒指摩利七甲牛X0.016-0.054-77.143%22,960.00023,060.00029/11/2027
56834恒指摩利七十牛W0.010-0.050-83.333%23,060.00023,160.00028/10/2027
56847恒指国君七甲牛B0.010-0.045-81.818%23,100.00023,200.00029/11/2027
56848恒指国君七甲牛C0.023-0.053-69.737%22,900.00023,000.00029/11/2027
56851恒指国君七甲牛D0.076-0.054-41.538%22,400.00022,500.00029/11/2027
56863恒指法巴八八牛C0.071-0.049-40.833%22,450.00022,550.00030/08/2028
56878恒指法巴八八牛F0.071-0.049-40.833%22,450.00022,550.00030/08/2028
56880恒指法巴八八牛G0.063-0.048-43.243%22,550.00022,650.00030/08/2028
56883恒指法巴八八牛H0.015-0.054-78.261%22,950.00023,050.00030/08/2028
56887恒指法巴八八牛J0.011-0.027-71.053%22,900.00023,000.00030/08/2028
56917恒指摩通五甲牛B0.920-0.050-5.155%13,850.00013,950.00027/11/2025
56969恒指摩通七乙牛Y0.031-0.056-64.368%22,800.00022,900.00030/12/2027
56974恒指摩通七七牛W0.010-0.048-82.759%23,100.00023,200.00029/07/2027
56982恒指摩通七乙牛Z0.016-0.057-78.082%22,950.00023,050.00030/12/2027
56994恒指摩通七乙牛10.062-0.027-30.337%21,900.00022,000.00030/12/2027
56998恒指摩通七乙牛20.038-0.027-41.538%22,400.00022,500.00030/12/2027
57014恒指法兴七乙牛R0.063-0.025-28.409%21,900.00022,000.00030/12/2027
57019恒指法兴七乙牛S0.011-0.052-82.540%23,008.00023,108.00030/12/2027
57021恒指法兴七乙牛T0.024-0.052-68.421%22,858.00022,958.00030/12/2027
57023恒指法兴七十牛T0.039-0.052-57.143%22,728.00022,828.00028/10/2027
57025恒指法兴七乙牛U0.055-0.052-48.598%22,578.00022,678.00030/12/2027
57065恒指法兴七乙牛W0.010-0.039-79.592%23,128.00023,228.00030/12/2027
57158恒指瑞银六九牛50.011-0.028-71.795%22,900.00023,000.00029/09/2026
57214恒指瑞银七七牛I0.010-0.047-82.456%23,100.00023,200.00029/07/2027
57216恒指瑞银七十牛D0.021-0.055-72.368%22,900.00023,000.00028/10/2027
57219恒指瑞银七七牛K0.037-0.051-57.955%22,768.00022,868.00029/07/2027
57220恒指瑞银七八牛C0.048-0.053-52.475%22,650.00022,750.00030/08/2027
57239恒指瑞银七八牛10.065-0.052-44.444%22,488.00022,588.00030/08/2027
57261恒指花旗六七牛V0.034-0.027-44.262%22,500.00022,600.00030/07/2026
57274恒指花旗五十牛S0.024-0.052-68.421%22,900.00023,000.00030/10/2025
57281恒指花旗五八牛U0.010-0.050-83.333%23,068.00023,168.00028/08/2025
57305恒指国君七甲牛E0.031-0.057-64.773%22,800.00022,900.00029/11/2027
57306恒指国君七甲牛F0.082-0.054-39.706%22,350.00022,450.00029/11/2027
57307恒指国君七甲牛G0.101-0.054-34.839%22,150.00022,250.00029/11/2027
57322恒指中银七乙牛A0.015-0.030-66.667%23,248.00023,348.00030/12/2027
57323恒指中银七乙牛B0.010-0.059-85.507%23,018.00023,118.00030/12/2027
57325恒指中银七乙牛C0.033-0.055-62.500%22,818.00022,918.00030/12/2027
57331恒指摩利七乙牛F0.010-0.027-72.973%23,300.00023,400.00030/12/2027
57339恒指信证八四牛20.012-0.039-76.471%23,200.00023,300.00027/04/2028
57340恒指信证八二牛B0.015-0.058-79.452%23,000.00023,100.00028/02/2028
57354恒指法巴八八牛L0.011-0.033-75.000%23,240.00023,340.00030/08/2028
57358恒指法巴八八牛M0.010-0.048-82.759%23,100.00023,200.00030/08/2028
57359恒指法巴八八牛N0.014-0.055-79.710%23,000.00023,100.00030/08/2028
57361恒指法兴七甲牛60.010-0.023-69.697%23,308.00023,408.00029/11/2027
57362恒指法兴七甲牛70.010-0.035-77.778%23,208.00023,308.00029/11/2027
57398恒指法兴七甲牛80.017-0.042-71.186%23,078.00023,178.00029/11/2027
57402恒指法兴七甲牛90.019-0.055-74.324%22,928.00023,028.00029/11/2027
57403恒指法兴七乙牛X0.034-0.057-62.637%22,778.00022,878.00030/12/2027
57410恒指摩通七八牛O0.011-0.038-77.551%23,200.00023,300.00030/08/2027
57433恒指花旗五七牛D0.3750.0000.000%16,000.00016,100.00030/07/2025
57447恒指摩通七八牛30.040-0.056-58.333%22,730.00022,830.00030/08/2027
57448恒指摩通七八牛20.021-0.057-73.077%22,900.00023,000.00030/08/2027
57454恒指摩通七八牛40.010-0.054-84.375%23,050.00023,150.00030/08/2027
57457恒指花旗五七牛H0.011-0.025-69.444%23,300.00023,400.00030/07/2025
57463恒指花旗五十牛U0.010-0.043-81.132%23,138.00023,238.00030/10/2025
57473恒指花旗五甲牛E0.036-0.053-59.551%22,788.00022,888.00027/11/2025
57476恒指花旗五十牛V0.015-0.053-77.941%22,988.00023,088.00030/10/2025
57477恒指汇丰七乙牛H0.018-0.053-74.648%22,950.00023,050.00030/12/2027
57478恒指汇丰七乙牛I0.010-0.047-82.456%23,100.00023,200.00030/12/2027
57479恒指汇丰七乙牛J0.032-0.052-61.905%22,820.00022,920.00030/12/2027
57490恒指汇丰七乙牛K0.010-0.031-75.610%23,250.00023,350.00030/12/2027
57504恒指法巴五十牛D0.850-0.040-4.494%14,550.00014,650.00030/10/2025
57533恒指瑞银七七牛N0.010-0.036-78.261%23,228.00023,328.00029/07/2027
57586恒指瑞银七八牛40.010-0.050-83.333%23,088.00023,188.00030/08/2027
57587恒指瑞银七八牛N0.019-0.053-73.611%22,950.00023,050.00030/08/2027
57588恒指瑞银七八牛O0.034-0.053-60.920%22,800.00022,900.00030/08/2027
57589恒指瑞银七乙牛V0.049-0.052-51.485%22,638.00022,738.00030/12/2027
57612恒指摩通五甲牛C0.850-0.050-5.556%14,500.00014,600.00027/11/2025
57631恒指华泰七十牛U0.0660.0000.000%22,500.00022,600.00028/10/2027
57632恒指摩利七甲牛L0.0290.0000.000%23,138.00023,238.00029/11/2027
57634恒指摩利七乙牛D0.0130.0000.000%23,241.00023,341.00030/12/2027
57645恒指摩利七甲牛N0.0410.0000.000%22,710.00022,810.00029/11/2027
57648恒指摩利七乙牛E0.0260.0000.000%22,880.00022,980.00030/12/2027
57653恒指国君七甲牛H0.0580.0000.000%22,550.00022,650.00029/11/2027
57654恒指国君七甲牛I0.1300.0000.000%21,850.00021,950.00029/11/2027
57660恒指花旗五十牛W0.0270.0000.000%22,888.00022,988.00030/10/2025
57664恒指花旗五八牛W0.0320.0000.000%23,088.00023,188.00028/08/2025
57668恒指花旗五七牛I0.0190.0000.000%23,241.00023,341.00030/07/2025
57678恒指花旗五八牛X0.0630.0000.000%22,538.00022,638.00028/08/2025
57679恒指花旗五十牛X0.0450.0000.000%22,688.00022,788.00030/10/2025
57696恒指花旗六九牛C0.0000.000%22,318.00022,418.00029/09/2026
57706恒指信证七乙牛D0.0340.0000.000%22,800.00022,900.00030/12/2027
57714恒指法兴七甲牛A0.0150.0000.000%23,158.00023,258.00029/11/2027
57717恒指法兴七甲牛C0.0100.0000.000%23,028.00023,128.00029/11/2027
57719恒指法兴七甲牛D0.0260.0000.000%22,878.00022,978.00029/11/2027
57772恒指法兴七甲牛E0.0380.0000.000%22,748.00022,848.00029/11/2027
57773恒指法兴七乙牛Y0.0500.0000.000%22,628.00022,728.00030/12/2027
57775恒指法兴七甲牛F0.0650.0000.000%22,478.00022,578.00029/11/2027
57799恒指法巴八八牛O0.0480.0000.000%22,700.00022,800.00030/08/2028
57800恒指法巴八八牛P0.0350.0000.000%22,800.00022,900.00030/08/2028
57804恒指法巴八八牛Q0.0000.000%23,090.00023,190.00030/08/2028
57808恒指法巴八八牛R0.0230.0000.000%22,930.00023,030.00030/08/2028
57824恒指汇丰七十牛I0.0120.0000.000%23,241.00023,341.00028/10/2027
57827恒指汇丰七八牛U0.0100.0000.000%23,050.00023,150.00030/08/2027
57830恒指汇丰七十牛S0.0200.0000.000%22,900.00023,000.00028/10/2027
57831恒指汇丰七八牛L0.0380.0000.000%22,750.00022,850.00030/08/2027
57833恒指汇丰七乙牛M0.0790.0000.000%22,350.00022,450.00030/12/2027
57840恒指汇丰七乙牛N0.0610.0000.000%22,500.00022,600.00030/12/2027
57845恒指汇丰七乙牛O0.0500.0000.000%22,628.00022,728.00030/12/2027
57887恒指瑞银七甲牛G0.0130.0000.000%23,241.00023,341.00029/11/2027
57888恒指瑞银七乙牛W0.0100.0000.000%23,108.00023,208.00030/12/2027
57893恒指瑞银七八牛P0.0190.0000.000%22,938.00023,038.00030/08/2027
57900恒指瑞银七乙牛Y0.0350.0000.000%22,788.00022,888.00030/12/2027
57924恒指瑞银七八牛R0.0520.0000.000%22,618.00022,718.00030/08/2027
57925恒指瑞银七八牛S0.0660.0000.000%22,468.00022,568.00030/08/2027
57926恒指瑞银七乙牛Z0.0800.0000.000%22,318.00022,418.00030/12/2027
57929恒指瑞银七乙牛40.0950.0000.000%22,168.00022,268.00030/12/2027
57940恒指瑞银七乙牛J0.1110.0000.000%22,028.00022,128.00030/12/2027
57951恒指摩通七乙牛30.0350.0000.000%23,150.00023,250.00030/12/2027
57953恒指摩通七七牛M0.0310.0000.000%22,850.00022,950.00029/07/2027
57954恒指摩通七七牛J0.0440.0000.000%22,700.00022,800.00029/07/2027
57956恒指摩通七七牛K0.0100.0000.000%23,000.00023,100.00029/07/2027
57958恒指摩通七乙牛40.0150.0000.000%23,241.00023,341.00030/12/2027
57982恒指摩通七乙牛50.0640.0000.000%22,530.00022,630.00030/12/2027
57988恒指摩通七乙牛60.0840.0000.000%22,330.00022,430.00030/12/2027
58127恒指瑞银五七牛M0.510-0.020-3.774%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.500-0.020-3.846%12,900.00013,000.00029/09/2025
60878恒指信证八九牛G0.470-0.040-7.843%18,500.00018,600.00028/09/2028
60903恒指花旗七九牛T0.2750.0000.000%17,900.00018,000.00029/09/2027
61074恒指汇丰七九牛S0.435-0.055-11.224%18,550.00018,650.00029/09/2027
61702恒指国君七十牛X0.495-0.055-10.000%18,000.00018,100.00028/10/2027
61719恒指摩利七九牛O0.440-0.040-8.333%18,550.00018,650.00029/09/2027
61760恒指信证八九牛L0.485-0.045-8.491%18,300.00018,400.00028/09/2028
61791恒指法兴七八牛W0.455-0.045-9.000%18,448.00018,548.00030/08/2027
61792恒指法兴七八牛X0.465-0.045-8.824%18,348.00018,448.00030/08/2027
61842恒指汇丰五八牛E0.850-0.050-5.556%14,500.00014,600.00028/08/2025
61924恒指国君七十牛Z0.445-0.055-11.000%18,550.00018,650.00028/10/2027
61998恒指摩通七甲牛M0.440-0.055-11.111%18,400.00018,500.00029/11/2027
62051恒指汇丰五九牛Q0.475-0.025-5.000%13,400.00013,500.00029/09/2025
62061恒指国君七十牛10.450-0.060-11.765%18,450.00018,550.00028/10/2027
62225恒指摩通六十牛B0.890-0.050-5.319%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.8800.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.850-0.050-5.556%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.840-0.040-4.545%14,600.00014,700.00027/11/2025
62805恒指花旗六九牛G0.9300.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.9000.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.420-0.025-5.618%14,650.00014,750.00030/10/2025
63026恒指瑞银五十牛X0.890-0.050-5.319%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.255-0.010-3.774%9,788.0009,888.00029/09/2026
65374恒指华泰六乙牛30.670-0.050-6.944%16,300.00016,400.00030/12/2026
65376恒指华泰六乙牛40.690-0.040-5.479%16,150.00016,250.00030/12/2026
65379恒指华泰六乙牛50.710-0.050-6.579%15,900.00016,000.00030/12/2026
65380恒指华泰六七牛10.720-0.050-6.494%15,750.00015,850.00030/07/2026
65432恒指法兴五十牛50.690-0.040-5.479%16,268.00016,368.00030/10/2025
65465恒指国君五甲牛C0.690-0.050-6.757%16,150.00016,250.00027/11/2025
65501恒指摩通六十牛80.370-0.030-7.500%15,400.00015,500.00029/10/2026
65559恒指华泰六七牛30.690-0.050-6.757%16,050.00016,150.00030/07/2026
65577恒指汇丰六九牛90.660-0.040-5.714%16,318.00016,418.00029/09/2026
65603恒指花旗六九牛V0.4350.0000.000%14,500.00014,600.00029/09/2026
65771恒指华泰六乙牛G0.680-0.050-6.849%16,200.00016,300.00030/12/2026
66086恒指信证六乙牛A0.710-0.040-5.333%16,200.00016,300.00030/12/2026
66218恒指国君五甲牛S0.660-0.050-7.042%16,480.00016,580.00027/11/2025
66219恒指国君五甲牛30.680-0.050-6.849%16,250.00016,350.00027/11/2025
66239恒指瑞银五甲牛H0.860-0.050-5.495%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.910-0.050-5.208%13,900.00014,000.00027/11/2025
66266恒指法兴五十牛60.660-0.040-5.714%16,500.00016,600.00030/10/2025
66270恒指法兴五八牛A0.670-0.040-5.634%16,388.00016,488.00028/08/2025
66302恒指瑞银六八牛90.660-0.050-7.042%16,438.00016,538.00028/08/2026
66338恒指摩通六甲牛Q0.640-0.050-7.246%16,480.00016,580.00027/11/2026
66350恒指中银六乙牛A0.720-0.040-5.263%15,800.00015,900.00030/12/2026
66355恒指华泰六乙牛S0.650-0.050-7.143%16,500.00016,600.00030/12/2026
66360恒指华泰六乙牛T0.670-0.050-6.944%16,350.00016,450.00030/12/2026
66361恒指华泰六乙牛U0.690-0.060-8.000%16,100.00016,200.00030/12/2026
66369恒指华泰六乙牛V0.0000.000%15,550.00015,650.00030/12/2026
66374恒指国君五甲牛A0.650-0.050-7.143%16,550.00016,650.00027/11/2025
66377恒指国君五甲牛F0.670-0.050-6.944%16,350.00016,450.00027/11/2025
66378恒指国君五甲牛G0.700-0.050-6.667%16,000.00016,100.00027/11/2025
66390恒指汇丰六九牛20.680-0.060-8.108%16,050.00016,150.00029/09/2026
66394恒指汇丰六九牛50.690-0.060-8.000%15,950.00016,050.00029/09/2026
66404恒指汇丰六九牛40.650-0.050-7.143%16,400.00016,500.00029/09/2026
66405恒指汇丰六九牛80.640-0.040-5.882%16,500.00016,600.00029/09/2026
66413恒指汇丰六十牛V0.670-0.060-8.219%16,188.00016,288.00029/10/2026
66414恒指汇丰六十牛10.670-0.060-8.219%16,218.00016,318.00029/10/2026
66415恒指汇丰六十牛20.690-0.060-8.000%15,988.00016,088.00029/10/2026
66427恒指信证六甲牛A0.840-0.040-4.545%14,861.00014,961.00027/11/2026
66433恒指信证六十牛A0.760-0.040-5.000%15,700.00015,800.00029/10/2026
66442恒指瑞银六八牛P0.650-0.050-7.143%16,550.00016,650.00028/08/2026
66443恒指瑞银六甲牛40.670-0.050-6.944%16,400.00016,500.00027/11/2026
66470恒指瑞银六甲牛50.680-0.050-6.849%16,268.00016,368.00027/11/2026
66471恒指瑞银六乙牛N0.700-0.050-6.667%16,088.00016,188.00030/12/2026
66478恒指法兴六八牛50.650-0.050-7.143%16,468.00016,568.00028/08/2026
66479恒指法兴六九牛70.660-0.040-5.714%16,368.00016,468.00029/09/2026
66491恒指摩通六甲牛10.640-0.050-7.246%16,550.00016,650.00027/11/2026
66501恒指摩通六甲牛20.650-0.040-5.797%16,400.00016,500.00027/11/2026
66535恒指法巴七六牛V0.620-0.050-7.463%16,550.00016,650.00029/06/2027
66546恒指法巴七六牛W0.620-0.050-7.463%16,590.00016,690.00029/06/2027
66548恒指法巴七六牛X0.610-0.050-7.576%16,670.00016,770.00029/06/2027
66553恒指信证六乙牛C0.690-0.050-6.757%16,400.00016,500.00030/12/2026
66554恒指信证六乙牛D0.790-0.040-4.819%15,400.00015,500.00030/12/2026
66559恒指国君五甲牛I0.680-0.050-6.849%16,180.00016,280.00027/11/2025
66564恒指国君五甲牛N0.690-0.050-6.757%16,080.00016,180.00027/11/2025
66566恒指汇丰六十牛30.640-0.030-4.478%16,675.00016,775.00029/10/2026
66567恒指汇丰六十牛40.640-0.030-4.478%16,550.00016,650.00029/10/2026
66568恒指汇丰六十牛W0.650-0.050-7.143%16,450.00016,550.00029/10/2026
66570恒指汇丰六十牛50.660-0.050-7.042%16,350.00016,450.00029/10/2026
66577恒指汇丰六十牛60.680-0.060-8.108%16,088.00016,188.00029/10/2026
66581恒指法兴五八牛50.640-0.050-7.246%16,675.00016,775.00028/08/2025
66585恒指法兴六九牛80.650-0.040-5.797%16,448.00016,548.00029/09/2026
66587恒指法兴六八牛60.670-0.040-5.634%16,348.00016,448.00028/08/2026
66588恒指法兴六九牛90.680-0.040-5.556%16,200.00016,300.00029/09/2026
66592恒指汇丰七八牛K0.420-0.050-10.638%18,768.00018,868.00030/08/2027
66596恒指法兴六七牛80.640-0.040-5.882%16,588.00016,688.00030/07/2026
66615恒指摩通六甲牛70.650-0.040-5.797%16,380.00016,480.00027/11/2026
66622恒指法巴七六牛Y0.630-0.040-5.970%16,500.00016,600.00029/06/2027
66623恒指法巴七六牛Z0.640-0.050-7.246%16,400.00016,500.00029/06/2027
66626恒指华泰六乙牛W0.660-0.050-7.042%16,400.00016,500.00030/12/2026
66628恒指华泰六乙牛O0.0000.000%15,690.00015,790.00030/12/2026
66633恒指瑞银六甲牛80.630-0.050-7.353%16,675.00016,775.00027/11/2026
66637恒指瑞银六七牛30.660-0.050-7.042%16,538.00016,638.00030/07/2026
66643恒指瑞银六八牛40.680-0.040-5.556%16,388.00016,488.00028/08/2026
66645恒指瑞银六八牛J0.690-0.050-6.757%16,218.00016,318.00028/08/2026
66646恒指瑞银六十牛80.700-0.050-6.667%16,068.00016,168.00029/10/2026
66658恒指摩通七甲牛40.410-0.055-11.828%18,770.00018,870.00029/11/2027
66661恒指法巴七七牛A0.620-0.050-7.463%16,540.00016,640.00029/07/2027
66662恒指法巴七七牛B0.600-0.050-7.692%16,760.00016,860.00029/07/2027
66666恒指汇丰六九牛E0.440-0.015-3.297%14,150.00014,250.00029/09/2026
66667恒指法兴六八牛70.660-0.040-5.714%16,408.00016,508.00028/08/2026
66672恒指法兴六八牛80.640-0.040-5.882%16,638.00016,738.00028/08/2026
66673恒指法兴六八牛90.650-0.040-5.797%16,528.00016,628.00028/08/2026
66679恒指法兴六七牛90.620-0.050-7.463%16,777.00016,877.00030/07/2026
66681恒指华泰六乙牛X0.630-0.040-5.970%16,600.00016,700.00030/12/2026
66682恒指华泰六乙牛Y0.630-0.050-7.353%16,776.00016,876.00030/12/2026
66685恒指花旗五九牛C0.6600.0000.000%16,777.00016,877.00029/09/2025
66686恒指国君五甲牛V0.630-0.050-7.353%16,750.00016,850.00027/11/2025
66687恒指国君五甲牛W0.660-0.050-7.042%16,400.00016,500.00027/11/2025
66697恒指摩通六甲牛U0.640-0.050-7.246%16,500.00016,600.00027/11/2026
66700恒指摩通六甲牛X0.6700.0000.000%16,350.00016,450.00027/11/2026
66702恒指摩通六九牛70.610-0.050-7.576%16,777.00016,877.00029/09/2026
66716恒指法巴七七牛C0.610-0.050-7.576%16,650.00016,750.00029/07/2027
66717恒指法巴七七牛D0.600-0.050-7.692%16,750.00016,850.00029/07/2027
66718恒指法巴七七牛E0.315-0.030-8.696%16,400.00016,500.00029/07/2027
66726恒指瑞银六七牛F0.650-0.050-7.143%16,650.00016,750.00030/07/2026
66727恒指瑞银六十牛U0.660-0.050-7.042%16,500.00016,600.00029/10/2026
66730恒指瑞银五甲牛I0.920-0.050-5.155%14,000.00014,100.00027/11/2025
66740恒指国君七九牛L0.430-0.055-11.340%18,680.00018,780.00029/09/2027
66741恒指瑞银五甲牛O0.840-0.050-5.618%14,650.00014,750.00027/11/2025
66743恒指瑞银六甲牛90.330-0.025-7.042%16,400.00016,500.00027/11/2026
66746恒指瑞银六九牛Z0.620-0.050-7.463%16,777.00016,877.00029/09/2026
66747恒指瑞银六八牛B0.670-0.050-6.944%16,350.00016,450.00028/08/2026
66756恒指汇丰六甲牛J0.620-0.040-6.061%16,777.00016,877.00027/11/2026
66761恒指摩通六九牛S0.8800.0000.000%14,100.00014,200.00029/09/2026
66763恒指摩利七十牛90.5000.0000.000%18,500.00018,600.00028/10/2027
66766恒指摩利七十牛A0.420-0.055-11.579%18,730.00018,830.00028/10/2027
66767恒指法巴七七牛F0.610-0.050-7.576%16,600.00016,700.00029/07/2027
66769恒指摩通六九牛A0.950-0.030-3.061%13,600.00013,700.00029/09/2026
66770恒指法巴七七牛G0.600-0.050-7.692%16,700.00016,800.00029/07/2027
66771恒指法巴七七牛H0.600-0.050-7.692%16,770.00016,870.00029/07/2027
66772恒指摩利七甲牛30.410-0.040-8.889%18,880.00018,980.00029/11/2027
66773恒指摩利七乙牛L0.400-0.040-9.091%19,000.00019,100.00030/12/2027
66781恒指华泰六乙牛A0.640-0.040-5.882%16,700.00016,800.00030/12/2026
66782恒指华泰六乙牛Z0.660-0.050-7.042%16,450.00016,550.00030/12/2026
66784恒指法兴六七牛10.660-0.040-5.714%16,428.00016,528.00030/07/2026
66787恒指法兴六九牛40.620-0.040-6.061%16,808.00016,908.00029/09/2026
66792恒指法兴六九牛10.630-0.040-5.970%16,708.00016,808.00029/09/2026
66794恒指法兴六八牛10.640-0.050-7.246%16,568.00016,668.00028/08/2026
66796恒指瑞银七甲牛A0.410-0.055-11.828%18,858.00018,958.00029/11/2027
66806恒指瑞银七十牛R0.400-0.050-11.111%19,000.00019,100.00028/10/2027
66807恒指法巴七七牛I0.600-0.050-7.692%16,800.00016,900.00029/07/2027
66809恒指瑞银七甲牛D0.425-0.055-11.458%18,688.00018,788.00029/11/2027
66811恒指法巴七七牛K0.630-0.050-7.353%16,450.00016,550.00029/07/2027
66814恒指法巴七七牛L0.620-0.050-7.463%16,550.00016,650.00029/07/2027
66815恒指法巴七七牛M0.600-0.050-7.692%16,750.00016,850.00029/07/2027
66819恒指中银六九牛A0.630-0.040-5.970%16,700.00016,800.00029/09/2026
66830恒指国君五甲牛X0.650-0.050-7.143%16,600.00016,700.00027/11/2025
66831恒指国君五甲牛Y0.650-0.050-7.143%16,500.00016,600.00027/11/2025
66843恒指汇丰七七牛60.395-0.050-11.236%19,010.00019,110.00029/07/2027
66844恒指汇丰六甲牛D0.650-0.060-8.451%16,420.00016,520.00027/11/2026
66845恒指汇丰六九牛F0.640-0.030-4.478%16,600.00016,700.00029/09/2026
66846恒指汇丰六甲牛K0.620-0.040-6.061%16,750.00016,850.00027/11/2026
66849恒指信证六十牛B0.730-0.040-5.195%16,000.00016,100.00029/10/2026
66850恒指信证六十牛C0.660-0.050-7.042%16,600.00016,700.00029/10/2026
66857恒指花旗五九牛D0.6800.0000.000%16,600.00016,700.00029/09/2025
66858恒指花旗五九牛E0.6800.0000.000%16,700.00016,800.00029/09/2025
66859恒指摩通六九牛20.6300.0000.000%16,750.00016,850.00029/09/2026
66861恒指汇丰七七牛A0.440-0.045-9.278%18,718.00018,818.00029/07/2027
66862恒指摩通六九牛40.670-0.010-1.471%16,600.00016,700.00029/09/2026
66863恒指汇丰七七牛B0.445-0.050-10.101%18,530.00018,630.00029/07/2027
66864恒指汇丰七七牛F0.405-0.050-10.989%18,890.00018,990.00029/07/2027
66865恒指信证八九牛F0.520-0.040-7.143%18,000.00018,100.00028/09/2028
66866恒指信证八六牛B0.425-0.050-10.526%19,000.00019,100.00029/06/2028
66877恒指汇丰五九牛V0.860-0.040-4.444%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.840-0.030-3.448%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.890-0.040-4.301%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.560-0.010-1.754%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.530-0.010-1.852%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.480-0.015-3.030%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.880-0.040-4.348%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.455-0.020-4.211%13,650.00013,750.00029/09/2026
66893恒指摩通六甲牛Y0.640-0.060-8.571%16,450.00016,550.00027/11/2026
66894恒指摩通七九牛40.390-0.050-11.364%19,000.00019,100.00029/09/2027
66900恒指摩通七甲牛70.420-0.050-10.638%18,680.00018,780.00029/11/2027
66903恒指华泰五九牛L0.860-0.050-5.495%14,400.00014,500.00029/09/2025
66904恒指摩通七九牛B0.405-0.050-10.989%18,840.00018,940.00029/09/2027
66907恒指瑞银六十牛60.620-0.060-8.824%16,768.00016,868.00029/10/2026
66908恒指瑞银六八牛W0.650-0.050-7.143%16,600.00016,700.00028/08/2026
66911恒指瑞银六八牛Z0.670-0.050-6.944%16,450.00016,550.00028/08/2026
66912恒指瑞银六八牛60.670-0.050-6.944%16,318.00016,418.00028/08/2026
66916恒指法巴七七牛N0.600-0.050-7.692%16,790.00016,890.00029/07/2027
66928恒指汇丰六甲牛E0.820-0.050-5.747%14,600.00014,700.00027/11/2026
66934恒指法巴八甲牛30.385-0.050-11.494%19,000.00019,100.00029/11/2028
66941恒指法巴六甲牛G0.840-0.040-4.545%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.890-0.040-4.301%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I1.120-0.030-2.609%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.940-0.040-4.082%13,400.00013,500.00027/11/2026
66954恒指法巴八甲牛50.385-0.055-12.500%18,960.00019,060.00029/11/2028
66961恒指花旗五九牛K0.4600.0000.000%18,980.00019,080.00029/09/2025
66966恒指花旗五九牛L0.4700.0000.000%18,850.00018,950.00029/09/2025
66973恒指花旗五九牛N0.4950.0000.000%18,550.00018,650.00029/09/2025
66976恒指花旗五九牛H0.4800.0000.000%18,750.00018,850.00029/09/2025
66977恒指花旗五九牛O0.5100.0000.000%18,350.00018,450.00029/09/2025
66983恒指国君五甲牛Z0.640-0.050-7.246%16,680.00016,780.00027/11/2025
66989恒指中银六七牛A0.670-0.050-6.944%16,300.00016,400.00030/07/2026
66995恒指法兴七七牛M0.400-0.050-11.111%19,008.00019,108.00029/07/2027
66996恒指法兴七九牛S0.415-0.040-8.791%18,838.00018,938.00029/09/2027
67005恒指汇丰六甲牛W0.330-0.020-5.714%16,400.00016,500.00027/11/2026
67011恒指汇丰六甲牛Y0.640-0.030-4.478%16,700.00016,800.00027/11/2026
67016恒指汇丰六甲牛20.640-0.040-5.882%16,588.00016,688.00027/11/2026
67019恒指法兴六七牛Z0.840-0.040-4.545%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.850-0.040-4.494%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.860-0.040-4.444%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.870-0.040-4.396%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.880-0.050-5.376%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.900-0.040-4.255%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.910-0.040-4.211%13,948.00014,048.00030/07/2026
67035恒指法兴七九牛T0.430-0.050-10.417%18,658.00018,758.00029/09/2027
67036恒指法兴七十牛Z0.450-0.045-9.091%18,478.00018,578.00028/10/2027
67042恒指华泰七甲牛V0.0000.000%18,700.00018,800.00029/11/2027
67049恒指中银七九牛Q0.221-0.025-10.163%18,600.00018,700.00029/09/2027
67050恒指法兴六九牛50.620-0.040-6.061%16,748.00016,848.00029/09/2026
67051恒指法兴六九牛60.640-0.040-5.882%16,608.00016,708.00029/09/2026
67052恒指中银七九牛T0.425-0.050-10.526%18,707.00018,807.00029/09/2027
67056恒指国君七九牛U0.465-0.055-10.577%18,300.00018,400.00029/09/2027
67057恒指国君七九牛Z0.485-0.055-10.185%18,100.00018,200.00029/09/2027
67064恒指汇丰七九牛80.440-0.055-11.111%18,570.00018,670.00029/09/2027
67071恒指汇丰七九牛U0.420-0.050-10.638%18,830.00018,930.00029/09/2027
67074恒指汇丰七九牛70.425-0.050-10.526%18,700.00018,800.00029/09/2027
67075恒指汇丰七九牛N0.405-0.055-11.957%18,964.00019,064.00029/09/2027
67079恒指法兴六八牛P0.930-0.050-5.102%13,708.00013,808.00028/08/2026
67081恒指汇丰七九牛T0.0000.000%18,350.00018,450.00029/09/2027
67095恒指摩利七乙牛Q0.400-0.050-11.111%18,964.00019,064.00030/12/2027
67099恒指摩通六甲牛B0.9800.0000.000%13,100.00013,200.00027/11/2026
67103恒指摩利七甲牛40.5100.0000.000%18,380.00018,480.00029/11/2027
67104恒指摩利七乙牛R0.430-0.050-10.417%18,660.00018,760.00030/12/2027
67106恒指法兴七十牛10.405-0.050-10.989%18,958.00019,058.00028/10/2027
67108恒指摩通六九牛P0.880-0.020-2.222%14,300.00014,400.00029/09/2026
67113恒指法兴七十牛90.420-0.050-10.638%18,808.00018,908.00028/10/2027
67116恒指摩通六九牛X0.820-0.040-4.651%14,650.00014,750.00029/09/2026
67119恒指法兴七十牛X0.430-0.050-10.417%18,708.00018,808.00028/10/2027
67120恒指摩通五九牛I0.830-0.050-5.682%14,670.00014,770.00029/09/2025
67121恒指法兴七十牛60.440-0.045-9.278%18,608.00018,708.00028/10/2027
67123恒指瑞银六甲牛U0.640-0.050-7.246%16,750.00016,850.00027/11/2026
67124恒指瑞银六八牛E0.650-0.050-7.143%16,588.00016,688.00028/08/2026
67127恒指摩通六九牛D0.930-0.050-5.102%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.980-0.050-4.854%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.830-0.050-5.682%14,550.00014,650.00027/11/2026
67132恒指法兴七七牛N0.455-0.045-9.000%18,428.00018,528.00029/07/2027
67133恒指法兴七十牛A0.470-0.040-7.843%18,278.00018,378.00028/10/2027
67134恒指法兴七九牛V0.485-0.045-8.491%18,108.00018,208.00029/09/2027
67148恒指信证八九牛I0.430-0.050-10.417%18,900.00019,000.00028/09/2028
67151恒指信证八四牛M0.470-0.040-7.843%18,600.00018,700.00027/04/2028
67155恒指法巴八甲牛60.420-0.050-10.638%18,600.00018,700.00029/11/2028
67156恒指法巴八甲牛70.410-0.050-10.870%18,700.00018,800.00029/11/2028
67158恒指法巴八甲牛T0.400-0.055-12.088%18,800.00018,900.00029/11/2028
67162恒指法巴八甲牛U0.390-0.055-12.360%18,900.00019,000.00029/11/2028
67165恒指摩通六十牛Q0.630-0.040-5.970%16,700.00016,800.00029/10/2026
67166恒指法巴八甲牛V0.390-0.050-11.364%18,950.00019,050.00029/11/2028
67175恒指摩通七九牛10.415-0.055-11.702%18,700.00018,800.00029/09/2027
67176恒指摩通七九牛20.400-0.055-12.088%18,850.00018,950.00029/09/2027
67177恒指摩通七九牛30.390-0.055-12.360%18,964.00019,064.00029/09/2027
67179恒指信证六甲牛C0.650-0.040-5.797%16,800.00016,900.00027/11/2026
67180恒指信证六甲牛D0.700-0.040-5.405%16,300.00016,400.00027/11/2026
67185恒指摩通七九牛50.430-0.055-11.340%18,550.00018,650.00029/09/2027
67188恒指法巴七七牛T0.610-0.050-7.576%16,650.00016,750.00029/07/2027
67191恒指法巴七七牛U0.600-0.050-7.692%16,750.00016,850.00029/07/2027
67193恒指瑞银六十牛A0.890-0.050-5.319%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.840-0.050-5.618%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.870-0.050-5.435%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.890-0.050-5.319%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.940-0.050-5.051%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.960-0.050-4.950%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.980-0.050-4.854%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C1.030-0.040-3.738%12,900.00013,000.00027/11/2025
67203恒指摩通七九牛60.450-0.050-10.000%18,300.00018,400.00029/09/2027
67204恒指摩通七九牛70.435-0.055-11.224%18,450.00018,550.00029/09/2027
67206恒指法兴六八牛C0.630-0.040-5.970%16,728.00016,828.00028/08/2026
67212恒指瑞银六十牛E0.860-0.050-5.495%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.860-0.060-6.522%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.880-0.050-5.376%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.910-0.050-5.208%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.960-0.040-4.000%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.980-0.040-3.922%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.990-0.050-4.808%13,300.00013,400.00027/11/2025
67225恒指国君五甲牛D0.650-0.050-7.143%16,580.00016,680.00027/11/2025
67226恒指瑞银六十牛K0.900-0.050-5.263%14,100.00014,200.00029/10/2026
67236恒指汇丰六十牛S0.620-0.040-6.061%16,800.00016,900.00029/10/2026
67239恒指法巴六甲牛L1.260-0.040-3.077%9,900.00010,000.00027/11/2026
67252恒指法巴六甲牛P1.020-0.040-3.774%12,500.00012,600.00027/11/2026
67258恒指瑞银七九牛70.405-0.050-10.989%18,964.00019,064.00029/09/2027
67259恒指汇丰六十牛80.640-0.030-4.478%16,650.00016,750.00029/10/2026
67260恒指瑞银七九牛K0.415-0.050-10.753%18,850.00018,950.00029/09/2027
67261恒指瑞银七十牛30.430-0.055-11.340%18,700.00018,800.00028/10/2027
67274恒指汇丰六十牛90.640-0.040-5.882%16,528.00016,628.00029/10/2026
67275恒指汇丰五十牛Z0.810-0.040-4.706%14,878.00014,978.00030/10/2025
67303恒指瑞银七十牛K0.440-0.055-11.111%18,568.00018,668.00028/10/2027
67309恒指法巴六甲牛U0.920-0.040-4.167%13,600.00013,700.00027/11/2026
67310恒指瑞银六七牛50.640-0.040-5.882%16,728.00016,828.00030/07/2026
67311恒指瑞银六乙牛S0.660-0.050-7.042%16,568.00016,668.00030/12/2026
67314恒指花旗五七牛R0.4600.0000.000%18,964.00019,064.00030/07/2025
67315恒指花旗五十牛K0.4800.0000.000%18,800.00018,900.00030/10/2025
67316恒指花旗五八牛S0.4950.0000.000%18,650.00018,750.00028/08/2025
67320恒指花旗六九牛M0.0000.000%18,528.00018,628.00029/09/2026
67327恒指国君七九牛M0.390-0.055-12.360%19,100.00019,200.00029/09/2027
67329恒指国君七九牛X0.410-0.055-11.828%18,900.00019,000.00029/09/2027
67331恒指国君七九牛20.440-0.050-10.204%18,600.00018,700.00029/09/2027
67335恒指中银七九牛X0.395-0.050-11.236%19,041.00019,141.00029/09/2027
67336恒指中银七九牛40.405-0.050-10.989%18,918.00019,018.00029/09/2027
67337恒指华泰六乙牛20.620-0.050-7.463%16,850.00016,950.00030/12/2026
67339恒指华泰七甲牛W0.400-0.055-12.088%19,118.00019,218.00029/11/2027
67340恒指华泰七甲牛X0.420-0.050-10.638%18,900.00019,000.00029/11/2027
67350恒指法兴六九牛P0.810-0.040-4.706%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.820-0.050-5.747%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.840-0.050-5.618%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.860-0.050-5.495%14,388.00014,488.00030/07/2026
67356恒指法兴六十牛60.620-0.040-6.061%16,828.00016,928.00029/10/2026
67359恒指法兴七十牛I0.390-0.050-11.364%19,118.00019,218.00028/10/2027
67360恒指法兴七十牛K0.405-0.045-10.000%18,988.00019,088.00028/10/2027
67361恒指法兴七七牛R0.415-0.050-10.753%18,858.00018,958.00029/07/2027
67362恒指法兴七七牛T0.435-0.045-9.375%18,678.00018,778.00029/07/2027
67369恒指国君五甲牛Q0.630-0.050-7.353%16,780.00016,880.00027/11/2025
67371恒指法巴八九牛W0.405-0.050-10.989%18,750.00018,850.00028/09/2028
67372恒指法巴八九牛10.380-0.050-11.628%19,040.00019,140.00028/09/2028
67378恒指法巴八九牛20.375-0.050-11.765%19,100.00019,200.00028/09/2028
67379恒指法巴八九牛X0.410-0.055-11.828%18,650.00018,750.00028/09/2028
67380恒指花旗五九牛I0.3450.0000.000%16,500.00016,600.00029/09/2025
67381恒指法巴八九牛Y0.405-0.050-10.989%18,750.00018,850.00028/09/2028
67382恒指法巴八九牛70.395-0.050-11.236%18,850.00018,950.00028/09/2028
67383恒指法巴八九牛80.375-0.050-11.765%19,110.00019,210.00028/09/2028
67384恒指法巴八九牛90.195-0.026-11.765%18,900.00019,000.00028/09/2028
67385恒指汇丰五九牛20.610-0.040-6.154%16,828.00016,928.00029/09/2025
67391恒指汇丰五九牛90.620-0.030-4.615%16,728.00016,828.00029/09/2025
67395恒指瑞银六乙牛M0.640-0.050-7.246%16,800.00016,900.00030/12/2026
67401恒指汇丰七七牛G0.430-0.055-11.340%18,650.00018,750.00029/07/2027
67402恒指汇丰七七牛X0.420-0.045-9.677%18,868.00018,968.00029/07/2027
67403恒指汇丰七七牛Y0.395-0.055-12.222%18,988.00019,088.00029/07/2027
67404恒指汇丰七七牛10.405-0.040-8.989%19,119.00019,219.00029/07/2027
67408恒指摩通六十牛R0.620-0.030-4.615%16,800.00016,900.00029/10/2026
67410恒指摩利七甲牛50.390-0.045-10.345%19,060.00019,160.00029/11/2027
67411恒指瑞银六一牛A0.540-0.020-3.571%12,400.00012,500.00029/01/2026
67412恒指瑞银六七牛U0.640-0.050-7.246%16,700.00016,800.00030/07/2026
67417恒指瑞银六十牛L0.920-0.050-5.155%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.940-0.050-5.051%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.990-0.050-4.808%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O1.010-0.060-5.607%12,700.00012,800.00029/10/2026
67422恒指信证八四牛N0.420-0.050-10.638%19,100.00019,200.00027/04/2028
67423恒指信证八六牛C0.445-0.045-9.184%18,800.00018,900.00029/06/2028
67425恒指瑞银六九牛K0.810-0.050-5.814%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.850-0.050-5.556%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.490-0.020-3.922%13,400.00013,500.00029/01/2026
67434恒指摩通七甲牛80.410-0.055-11.828%18,800.00018,900.00029/11/2027
67438恒指摩通七甲牛A0.425-0.055-11.458%18,650.00018,750.00029/11/2027
67439恒指摩通七甲牛B0.375-0.055-12.791%19,119.00019,219.00029/11/2027
67440恒指摩通七甲牛D0.395-0.055-12.222%18,950.00019,050.00029/11/2027
67454恒指信证七七牛B0.670-0.040-5.634%16,500.00016,600.00029/07/2027
67456恒指汇丰六甲牛10.315-0.015-4.545%16,650.00016,750.00027/11/2026
67459恒指汇丰六九牛Q0.800-0.040-4.762%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.790-0.040-4.819%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.770-0.050-6.098%15,088.00015,188.00029/09/2026
67464恒指汇丰五九牛E0.650-0.030-4.412%16,488.00016,588.00029/09/2025
67469恒指法兴六七牛A0.780-0.050-6.024%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.790-0.040-4.819%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.810-0.040-4.706%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.820-0.040-4.651%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.830-0.040-4.598%14,668.00014,768.00029/09/2026
67480恒指花旗五九牛Q0.4850.0000.000%18,700.00018,800.00029/09/2025
67482恒指花旗五九牛R0.4650.0000.000%18,900.00019,000.00029/09/2025
67484恒指花旗五九牛T0.4550.0000.000%19,041.00019,141.00029/09/2025
67485恒指瑞银六甲牛20.630-0.050-7.353%16,788.00016,888.00027/11/2026
67488恒指瑞银六九牛90.650-0.040-5.797%16,618.00016,718.00029/09/2026
67489恒指花旗五九牛W0.4450.0000.000%19,119.00019,219.00029/09/2025
67490恒指摩通六九牛R0.790-0.050-5.952%14,930.00015,030.00029/09/2026
67495恒指摩通六九牛V0.770-0.060-7.229%15,100.00015,200.00029/09/2026
67499恒指法兴六十牛80.620-0.040-6.061%16,788.00016,888.00029/10/2026
67503恒指瑞银七十牛50.202-0.028-12.174%18,900.00019,000.00028/10/2027
67510恒指瑞银六九牛P0.770-0.050-6.098%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.800-0.050-5.882%15,038.00015,138.00029/09/2026
67512恒指瑞银七九牛S0.390-0.050-11.364%19,119.00019,219.00029/09/2027
67513恒指瑞银七九牛T0.400-0.055-12.088%18,988.00019,088.00029/09/2027
67515恒指瑞银七九牛V0.420-0.050-10.638%18,800.00018,900.00029/09/2027
67516恒指瑞银七十牛90.430-0.060-12.245%18,650.00018,750.00028/10/2027
67524恒指瑞银七十牛C0.450-0.050-10.000%18,488.00018,588.00028/10/2027
67528恒指瑞银六九牛C0.820-0.050-5.747%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.810-0.050-5.814%14,928.00015,028.00029/09/2026
67537恒指法兴七九牛Z0.395-0.050-11.236%19,058.00019,158.00029/09/2027
67542恒指汇丰六九牛U0.780-0.040-4.878%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.810-0.050-5.814%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.780-0.050-6.024%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.790-0.040-4.819%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.810-0.050-5.814%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.780-0.050-6.024%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.790-0.050-5.952%14,900.00015,000.00029/09/2026
67555恒指法巴六九牛D0.990-0.040-3.883%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.970-0.040-3.960%13,000.00013,100.00029/09/2026
67568恒指法兴七九牛20.410-0.045-9.890%18,908.00019,008.00029/09/2027
67570恒指法兴七九牛40.425-0.045-9.574%18,758.00018,858.00029/09/2027
67571恒指瑞银六八牛80.640-0.050-7.246%16,738.00016,838.00028/08/2026
67576恒指法巴六九牛Y0.790-0.050-5.952%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.800-0.050-5.882%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.810-0.050-5.814%14,700.00014,800.00029/09/2026
67585恒指瑞银六八牛20.650-0.050-7.143%16,628.00016,728.00028/08/2026
67586恒指汇丰六十牛A0.810-0.040-4.706%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.900-0.040-4.255%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67599恒指法兴七九牛R0.380-0.045-10.588%19,186.00019,286.00029/09/2027
67605恒指汇丰六甲牛F0.5500.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.6100.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.970-0.050-4.902%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.5300.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67615恒指汇丰七八牛P0.425-0.050-10.526%18,800.00018,900.00030/08/2027
67616恒指汇丰七八牛S0.405-0.050-10.989%18,920.00019,020.00030/08/2027
67619恒指汇丰七八牛T0.390-0.050-11.364%19,050.00019,150.00030/08/2027
67622恒指汇丰七八牛R0.380-0.050-11.628%19,186.00019,286.00030/08/2027
67626恒指汇丰七八牛W0.450-0.045-9.091%18,600.00018,700.00030/08/2027
67632恒指中银七九牛70.385-0.050-11.494%19,164.00019,264.00029/09/2027
67635恒指法巴六九牛K0.800-0.040-4.762%14,850.00014,950.00029/09/2026
67639恒指法巴八九牛G0.370-0.050-11.905%19,160.00019,260.00028/09/2028
67656恒指法兴六十牛90.630-0.040-5.970%16,700.00016,800.00029/10/2026
67662恒指法巴八九牛I0.380-0.050-11.628%19,050.00019,150.00028/09/2028
67663恒指法巴八九牛M0.370-0.050-11.905%19,150.00019,250.00028/09/2028
67664恒指法巴八九牛N0.365-0.055-13.095%19,180.00019,280.00028/09/2028
67667恒指摩通七九牛G0.385-0.055-12.500%19,050.00019,150.00029/09/2027
67669恒指法兴六八牛R0.780-0.040-4.878%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.790-0.040-4.819%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.800-0.040-4.762%15,008.00015,108.00030/07/2026
67673恒指信证七七牛C0.650-0.050-7.143%16,700.00016,800.00029/07/2027
67675恒指摩通七九牛U0.405-0.050-10.989%18,900.00019,000.00029/09/2027
67676恒指法兴六九牛U0.810-0.040-4.706%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.820-0.040-4.651%14,808.00014,908.00029/09/2026
67680恒指摩通七甲牛E0.415-0.050-10.753%18,750.00018,850.00029/11/2027
67682恒指摩通七九牛W0.370-0.050-11.905%19,186.00019,286.00029/09/2027
67691恒指法兴六八牛T0.830-0.040-4.598%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.840-0.040-4.545%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.850-0.040-4.494%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.860-0.040-4.444%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.870-0.040-4.396%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.890-0.040-4.301%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.900-0.040-4.255%13,988.00014,088.00029/09/2026
67699恒指信证八九牛J0.450-0.045-9.091%18,700.00018,800.00028/09/2028
67700恒指法兴五九牛I0.950-0.040-4.040%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.960-0.040-4.000%13,648.00013,748.00029/09/2025
67706恒指瑞银七十牛F0.395-0.055-12.222%19,050.00019,150.00028/10/2027
67709恒指法兴五九牛L0.980-0.040-3.922%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.990-0.040-3.883%13,308.00013,408.00029/09/2025
67716恒指瑞银七九牛80.375-0.055-12.791%19,186.00019,286.00029/09/2027
67719恒指瑞银七九牛Z0.405-0.055-11.957%18,900.00019,000.00029/09/2027
67720恒指瑞银七十牛I0.425-0.055-11.458%18,750.00018,850.00028/10/2027
67721恒指瑞银七十牛J0.440-0.055-11.111%18,600.00018,700.00028/10/2027
67723恒指摩通六九牛Z0.760-0.050-6.173%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.830-0.010-1.190%14,900.00015,000.00029/09/2026
67729恒指摩通五九牛N0.580-0.020-3.333%11,400.00011,500.00029/09/2025
67733恒指摩通六九牛E0.6000.0000.000%10,900.00011,000.00029/09/2026
67738恒指花旗五九牛S0.4600.0000.000%18,950.00019,050.00029/09/2025
67739恒指花旗五九牛U0.4500.0000.000%19,186.00019,286.00029/09/2025
67741恒指国君七九牛N0.360-0.055-13.253%19,400.00019,500.00029/09/2027
67742恒指国君七九牛40.380-0.055-12.644%19,200.00019,300.00029/09/2027
67751恒指摩利七甲牛60.385-0.045-10.465%19,120.00019,220.00029/11/2027
67752恒指摩利七甲牛70.380-0.055-12.644%19,215.00019,315.00029/11/2027
67753恒指摩利七乙牛S0.365-0.040-9.877%19,422.00019,522.00030/12/2027
67754恒指中银七九牛K0.370-0.050-11.905%19,345.00019,445.00029/09/2027
67756恒指中银七九牛50.380-0.050-11.628%19,218.00019,318.00029/09/2027
67770恒指法兴七七牛L0.390-0.050-11.364%19,138.00019,238.00029/07/2027
67772恒指瑞银六九牛Q0.770-0.050-6.098%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.790-0.050-5.952%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.800-0.050-5.882%14,900.00015,000.00029/09/2026
67776恒指法兴七十牛J0.400-0.050-11.111%19,028.00019,128.00028/10/2027
67778恒指法兴七七牛S0.360-0.040-10.000%19,422.00019,522.00029/07/2027
67780恒指法兴七九牛Y0.370-0.050-11.905%19,308.00019,408.00029/09/2027
67788恒指瑞银六十牛R0.820-0.050-5.747%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.860-0.050-5.495%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.930-0.050-5.102%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.950-0.050-5.000%13,550.00013,650.00027/11/2026
67796恒指法巴八九牛O0.355-0.055-13.415%19,300.00019,400.00028/09/2028
67797恒指法巴八九牛Q0.365-0.050-12.048%19,200.00019,300.00028/09/2028
67798恒指法巴八九牛T0.355-0.050-12.346%19,340.00019,440.00028/09/2028
67800恒指法巴八九牛U0.385-0.055-12.500%18,950.00019,050.00028/09/2028
67801恒指瑞银六甲牛C1.000-0.050-4.762%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D1.050-0.050-4.545%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E1.070-0.050-4.464%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F1.110-0.050-4.310%11,900.00012,000.00027/11/2026
67806恒指法巴八九牛V0.345-0.050-12.658%19,420.00019,520.00028/09/2028
67808恒指法巴六九牛A0.800-0.040-4.762%14,860.00014,960.00029/09/2026
67809恒指汇丰七七牛C0.360-0.055-13.253%19,422.00019,522.00029/07/2027
67810恒指汇丰七七牛Z0.395-0.050-11.236%19,028.00019,128.00029/07/2027
67811恒指法巴六九牛E0.760-0.040-5.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.770-0.050-6.098%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.760-0.050-6.173%15,220.00015,320.00029/09/2026
67814恒指汇丰七七牛20.410-0.055-11.828%18,900.00019,000.00029/07/2027
67819恒指汇丰七七牛30.385-0.045-10.465%19,288.00019,388.00029/07/2027
67821恒指汇丰七七牛40.380-0.055-12.644%19,150.00019,250.00029/07/2027
67825恒指信证八六牛D0.395-0.050-11.236%19,300.00019,400.00029/06/2028
67826恒指摩通七九牛Z0.370-0.055-12.941%19,150.00019,250.00029/09/2027
67837恒指摩通七九牛80.345-0.055-13.750%19,422.00019,522.00029/09/2027
67838恒指法巴六九牛O0.395-0.025-5.952%14,900.00015,000.00029/09/2026
67839恒指摩通七甲牛G0.360-0.055-13.253%19,300.00019,400.00029/11/2027
67844恒指摩通七甲牛I0.390-0.055-12.360%19,020.00019,120.00029/11/2027
67858恒指瑞银七九牛10.360-0.050-12.195%19,422.00019,522.00029/09/2027
67859恒指瑞银七九牛50.370-0.055-12.941%19,300.00019,400.00029/09/2027
67861恒指瑞银七十牛M0.385-0.055-12.500%19,150.00019,250.00028/10/2027
67863恒指瑞银七十牛P0.400-0.055-12.088%19,018.00019,118.00028/10/2027
67864恒指摩通六九牛H0.810-0.050-5.814%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.790-0.040-4.819%15,150.00015,250.00029/09/2025
67877恒指法兴六九牛C0.780-0.040-4.878%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.810-0.040-4.706%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.810-0.050-5.814%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.830-0.040-4.598%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.830-0.050-5.682%14,628.00014,728.00029/09/2026
67893恒指花旗五九牛V0.380-0.035-8.434%19,422.00019,522.00029/09/2025
67894恒指花旗五九牛X0.4300.0000.000%19,280.00019,380.00029/09/2025
67895恒指法兴六七牛O0.990-0.040-3.883%13,148.00013,248.00030/07/2026
67896恒指花旗五九牛Y0.4450.0000.000%19,130.00019,230.00029/09/2025
67902恒指汇丰七八牛10.360-0.045-11.111%19,484.00019,584.00030/08/2027
67904恒指汇丰七八牛20.370-0.055-12.941%19,350.00019,450.00030/08/2027
67905恒指汇丰七八牛30.410-0.050-10.870%18,950.00019,050.00030/08/2027
67906恒指瑞银六八牛70.620-0.050-7.463%16,850.00016,950.00028/08/2026
67912恒指汇丰七八牛50.380-0.050-11.628%19,220.00019,320.00030/08/2027
67913恒指汇丰七八牛60.390-0.050-11.364%19,080.00019,180.00030/08/2027
67919恒指摩利七甲牛80.365-0.050-12.048%19,350.00019,450.00029/11/2027
67920恒指摩利七乙牛O0.350-0.045-11.392%19,484.00019,584.00030/12/2027
67923恒指国君七九牛30.400-0.055-12.088%19,000.00019,100.00029/09/2027
67924恒指国君七九牛80.420-0.055-11.579%18,800.00018,900.00029/09/2027
67925恒指法兴七九牛70.365-0.050-12.048%19,378.00019,478.00029/09/2027
67926恒指法兴七七牛X0.380-0.045-10.588%19,258.00019,358.00029/07/2027
67928恒指法兴七七牛Y0.395-0.050-11.236%19,078.00019,178.00029/07/2027
67934恒指法兴七九牛80.350-0.050-12.500%19,484.00019,584.00029/09/2027
67936恒指瑞银六九牛U0.780-0.050-6.024%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.810-0.050-5.814%14,950.00015,050.00029/10/2026
67938恒指法巴八九牛S0.345-0.055-13.750%19,400.00019,500.00028/09/2028
67939恒指法巴八九牛A0.345-0.050-12.658%19,450.00019,550.00028/09/2028
67942恒指瑞银六甲牛G0.830-0.050-5.682%14,800.00014,900.00027/11/2026
67943恒指法巴八九牛B0.360-0.050-12.195%19,250.00019,350.00028/09/2028
67944恒指法巴八九牛D0.350-0.055-13.580%19,350.00019,450.00028/09/2028
67946恒指瑞银六甲牛H0.400-0.025-5.882%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.425-0.025-5.556%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.445-0.025-5.319%13,900.00014,000.00027/11/2026
67949恒指法巴八九牛E0.340-0.050-12.821%19,480.00019,580.00028/09/2028
67950恒指信证八四牛O0.390-0.055-12.360%19,400.00019,500.00027/04/2028
67952恒指摩通七甲牛J0.355-0.055-13.415%19,350.00019,450.00029/11/2027
67954恒指摩通七甲牛L0.370-0.055-12.941%19,200.00019,300.00029/11/2027
67959恒指摩通七甲牛N0.390-0.055-12.360%19,030.00019,130.00029/11/2027
67961恒指汇丰五九牛C0.790-0.050-5.952%15,100.00015,200.00029/09/2025
67964恒指摩通七甲牛P0.345-0.055-13.750%19,484.00019,584.00029/11/2027
67968恒指瑞银七十牛Q0.385-0.050-11.494%19,200.00019,300.00028/10/2027
67971恒指瑞银七九牛N0.350-0.055-13.580%19,484.00019,584.00029/09/2027
67973恒指瑞银七九牛O0.365-0.055-13.095%19,350.00019,450.00029/09/2027
67974恒指瑞银七十牛W0.395-0.050-11.236%19,088.00019,188.00028/10/2027
67983恒指花旗六九牛70.2340.0000.000%19,000.00019,100.00029/09/2026
67986恒指花旗五九牛Z0.4250.0000.000%19,300.00019,400.00029/09/2025
67988恒指花旗五九牛10.4500.0000.000%19,080.00019,180.00029/09/2025
67991恒指花旗五九牛20.4150.0000.000%19,484.00019,584.00029/09/2025
67995恒指华泰七甲牛Z0.0000.000%19,400.00019,500.00029/11/2027
67996恒指华泰五九牛V0.780-0.050-6.024%15,200.00015,300.00029/09/2025
68005恒指中银七九牛60.350-0.050-12.500%19,518.00019,618.00029/09/2027
68018恒指汇丰七八牛N0.355-0.055-13.415%19,500.00019,600.00030/08/2027
68019恒指汇丰七八牛Q0.380-0.040-9.524%19,380.00019,480.00030/08/2027
68033恒指信证八六牛E0.405-0.050-10.989%19,200.00019,300.00029/06/2028
68039恒指法巴六甲牛D0.800-0.050-5.882%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.790-0.040-4.819%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.780-0.040-4.878%15,050.00015,150.00027/11/2026
68044恒指花旗五九牛P0.4100.0000.000%19,500.00019,600.00029/09/2025
68075恒指法兴七十牛O0.360-0.050-12.195%19,448.00019,548.00028/10/2027
68080恒指法兴七七牛C0.370-0.050-11.905%19,328.00019,428.00029/07/2027
68081恒指法兴七十牛20.385-0.045-10.465%19,208.00019,308.00028/10/2027
68087恒指瑞银六十牛V0.790-0.040-4.819%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.810-0.050-5.814%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.820-0.050-5.747%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.830-0.050-5.682%14,750.00014,850.00027/11/2026
68097恒指法巴八九牛P0.340-0.050-12.821%19,500.00019,600.00028/09/2028
68103恒指法巴八九牛50.172-0.027-13.568%19,400.00019,500.00028/09/2028
68116恒指摩通七甲牛U0.345-0.055-13.750%19,500.00019,600.00029/11/2027
68133恒指摩通七甲牛W0.355-0.050-12.346%19,400.00019,500.00029/11/2027
68143恒指法兴六七牛R0.780-0.040-4.878%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.790-0.040-4.819%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.800-0.040-4.762%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.820-0.040-4.651%14,848.00014,948.00028/08/2026
68149恒指瑞银七七牛G0.180-0.027-13.043%19,400.00019,500.00029/07/2027
68157恒指瑞银七九牛90.355-0.055-13.415%19,450.00019,550.00029/09/2027
68158恒指瑞银七十牛V0.380-0.050-11.628%19,250.00019,350.00028/10/2027
68159恒指瑞银七甲牛E0.390-0.055-12.360%19,100.00019,200.00029/11/2027
68162恒指国君五甲牛H0.630-0.050-7.353%16,800.00016,900.00027/11/2025
68171恒指国君七九牛50.375-0.050-11.765%19,300.00019,400.00029/09/2027
68173恒指华泰七甲牛10.355-0.050-12.346%19,600.00019,700.00029/11/2027
68194恒指汇丰七九牛40.360-0.050-12.195%19,450.00019,550.00029/09/2027
68195恒指汇丰七九牛K0.340-0.055-13.924%19,600.00019,700.00029/09/2027
68208恒指信证八九牛K0.375-0.050-11.765%19,500.00019,600.00028/09/2028
68217恒指法兴七九牛P0.335-0.045-11.842%19,658.00019,758.00029/09/2027
68232恒指法兴七十牛F0.350-0.050-12.500%19,528.00019,628.00028/10/2027
68234恒指法兴七八牛U0.206-0.024-10.435%18,900.00019,000.00030/08/2027
68248恒指汇丰六甲牛N0.395-0.025-5.952%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.770-0.040-4.938%15,150.00015,250.00029/10/2026
68252恒指摩通七甲牛K0.330-0.050-13.158%19,600.00019,700.00029/11/2027
68300恒指瑞银七十牛Z0.335-0.065-16.250%19,550.00019,650.00028/10/2027
68309恒指法巴八甲牛W0.335-0.050-12.987%19,550.00019,650.00029/11/2028
68311恒指法巴八甲牛X0.325-0.055-14.474%19,650.00019,750.00029/11/2028
68325恒指中银七九牛V0.345-0.050-12.658%19,618.00019,718.00029/09/2027
68331恒指国君七九牛T0.355-0.050-12.346%19,500.00019,600.00029/09/2027
68333恒指国君七九牛V0.205-0.027-11.638%18,900.00019,000.00029/09/2027
68337恒指信证八四牛Q0.370-0.050-11.905%19,600.00019,700.00027/04/2028
68348恒指法兴七十牛P0.345-0.050-12.658%19,608.00019,708.00028/10/2027
68351恒指法兴七九牛J0.360-0.050-12.195%19,408.00019,508.00029/09/2027
68354恒指法兴七九牛N0.380-0.050-11.628%19,228.00019,328.00029/09/2027
68364恒指法巴八甲牛A0.345-0.050-12.658%19,450.00019,550.00029/11/2028
68378恒指汇丰七八牛90.360-0.045-11.111%19,550.00019,650.00030/08/2027
68379恒指汇丰七八牛M0.365-0.055-13.095%19,400.00019,500.00030/08/2027
68380恒指瑞银六甲牛P0.790-0.050-5.952%15,150.00015,250.00027/11/2026
68395恒指汇丰七八牛Y0.380-0.055-12.644%19,250.00019,350.00030/08/2027
68408恒指摩通七甲牛30.365-0.050-12.048%19,250.00019,350.00029/11/2027
68415恒指摩通七甲牛50.360-0.055-13.253%19,380.00019,480.00029/11/2027
68418恒指摩通七甲牛C0.340-0.050-12.821%19,550.00019,650.00029/11/2027
68435恒指瑞银七七牛30.350-0.055-13.580%19,538.00019,638.00029/07/2027
68436恒指瑞银七七牛40.370-0.055-12.941%19,338.00019,438.00029/07/2027
68437恒指瑞银七七牛50.385-0.050-11.494%19,218.00019,318.00029/07/2027
68447恒指国君七九牛60.385-0.055-12.500%19,150.00019,250.00029/09/2027
68452恒指汇丰七甲牛P0.375-0.055-12.791%19,300.00019,400.00029/11/2027
68453恒指汇丰七甲牛H0.370-0.045-10.843%19,438.00019,538.00029/11/2027
68455恒指汇丰七甲牛O0.360-0.040-10.000%19,588.00019,688.00029/11/2027
68458恒指汇丰七甲牛V0.385-0.055-12.500%19,200.00019,300.00029/11/2027
68460恒指摩利七十牛C0.345-0.050-12.658%19,560.00019,660.00028/10/2027
68466恒指法巴八甲牛B0.330-0.055-14.286%19,600.00019,700.00029/11/2028
68474恒指法兴七九牛O0.350-0.045-11.392%19,558.00019,658.00029/09/2027
68477恒指法兴七七牛Q0.370-0.045-10.843%19,358.00019,458.00029/07/2027
68499恒指花旗五九牛60.4200.0000.000%19,350.00019,450.00029/09/2025
68500恒指花旗五九牛70.4000.0000.000%19,580.00019,680.00029/09/2025
68514恒指瑞银七十牛60.340-0.055-13.924%19,600.00019,700.00028/10/2027
68519恒指花旗六九牛P0.4150.0000.000%15,000.00015,100.00029/09/2026
68521恒指瑞银七七牛A0.360-0.055-13.253%19,438.00019,538.00029/07/2027
68524恒指瑞银七十牛B0.375-0.055-12.791%19,288.00019,388.00028/10/2027
68527恒指瑞银七十牛X0.385-0.055-12.500%19,138.00019,238.00028/10/2027
68538恒指摩通七甲牛F0.340-0.050-12.821%19,580.00019,680.00029/11/2027
68541恒指摩通七甲牛O0.350-0.050-12.500%19,450.00019,550.00029/11/2027
68543恒指汇丰五九牛H0.385-0.020-4.938%15,150.00015,250.00029/09/2025
68546恒指摩通七甲牛S0.370-0.055-12.941%19,280.00019,380.00029/11/2027
68562恒指法兴五九牛G0.800-0.040-4.762%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.820-0.040-4.651%14,948.00015,048.00029/09/2025
68567恒指汇丰七七牛80.355-0.050-12.346%19,530.00019,630.00029/07/2027
68571恒指国君七九牛E0.345-0.055-13.750%19,600.00019,700.00029/09/2027
68572恒指国君七九牛F0.365-0.055-13.095%19,380.00019,480.00029/09/2027
68627恒指摩通七甲牛V0.330-0.055-14.286%19,650.00019,750.00029/11/2027
68633恒指摩通七甲牛Q0.350-0.050-12.500%19,470.00019,570.00029/11/2027
68640恒指花旗五九牛A0.355-0.040-10.127%19,650.00019,750.00029/09/2025
68643恒指汇丰七八牛80.204-0.027-11.688%18,900.00019,000.00030/08/2027
68648恒指摩通六十牛D0.400-0.025-5.882%14,900.00015,000.00029/10/2026
68664恒指瑞银七九牛30.335-0.055-14.103%19,650.00019,750.00029/09/2027
68666恒指瑞银七十牛20.365-0.050-12.048%19,400.00019,500.00028/10/2027
68670恒指瑞银七甲牛20.350-0.055-13.580%19,500.00019,600.00029/11/2027
68675恒指信证八九牛P0.315-0.050-13.699%20,100.00020,200.00028/09/2028
68676恒指信证八六牛I0.345-0.055-13.750%19,800.00019,900.00029/06/2028
68683恒指汇丰七甲牛Y0.290-0.050-14.706%20,159.00020,259.00029/11/2027
68685恒指汇丰七八牛O0.325-0.055-14.474%19,788.00019,888.00030/08/2027
68686恒指汇丰七八牛Z0.305-0.055-15.278%20,028.00020,128.00030/08/2027
68687恒指汇丰七甲牛Z0.340-0.055-13.924%19,650.00019,750.00029/11/2027
68688恒指汇丰七甲牛40.315-0.050-13.699%19,900.00020,000.00029/11/2027
68692恒指国君七九牛I0.330-0.050-13.158%19,800.00019,900.00029/09/2027
68695恒指国君七九牛Q0.350-0.055-13.580%19,550.00019,650.00029/09/2027
68704恒指花旗六七牛E0.3750.0000.000%19,848.00019,948.00030/07/2026
68705恒指花旗六九牛90.3600.0000.000%20,008.00020,108.00029/09/2026
68706恒指花旗五十牛N0.3450.0000.000%20,159.00020,259.00030/10/2025
68713恒指法巴八甲牛I0.300-0.050-14.286%19,950.00020,050.00029/11/2028
68714恒指法兴五九牛R0.810-0.040-4.706%15,068.00015,168.00029/09/2025
68718恒指法巴八甲牛J0.285-0.055-16.176%20,100.00020,200.00029/11/2028
68720恒指法巴八甲牛K0.295-0.050-14.493%20,000.00020,100.00029/11/2028
68722恒指法巴八甲牛L0.285-0.050-14.925%20,150.00020,250.00029/11/2028
68724恒指法巴八甲牛M0.325-0.055-14.474%19,650.00019,750.00029/11/2028
68728恒指法巴八甲牛N0.310-0.050-13.889%19,850.00019,950.00029/11/2028
68730恒指法巴八甲牛O0.300-0.050-14.286%19,950.00020,050.00029/11/2028
68731恒指法巴八甲牛P0.290-0.050-14.706%20,050.00020,150.00029/11/2028
68732恒指法巴八甲牛Q0.290-0.050-14.706%20,090.00020,190.00029/11/2028
68741恒指汇丰六甲牛U0.780-0.050-6.024%15,050.00015,150.00027/11/2026
68748恒指汇丰六九牛H0.770-0.040-4.938%15,150.00015,250.00029/09/2026
68756恒指法兴七九牛W0.290-0.050-14.706%20,159.00020,259.00029/09/2027
68757恒指法兴七十牛L0.305-0.050-14.085%20,028.00020,128.00028/10/2027
68758恒指法兴七九牛X0.320-0.045-12.329%19,878.00019,978.00029/09/2027
68759恒指法兴七七牛V0.330-0.050-13.158%19,758.00019,858.00029/07/2027
68766恒指瑞银七九牛G0.285-0.055-16.176%20,159.00020,259.00029/09/2027
68768恒指瑞银七十牛70.300-0.055-15.493%20,028.00020,128.00028/10/2027
68772恒指瑞银七九牛H0.315-0.050-13.699%19,900.00020,000.00029/09/2027
68773恒指瑞银七甲牛C0.156-0.027-14.754%19,900.00020,000.00029/11/2027
68777恒指瑞银七十牛80.325-0.055-14.474%19,750.00019,850.00028/10/2027
68780恒指瑞银七十牛A0.345-0.050-12.658%19,588.00019,688.00028/10/2027
68785恒指摩利七甲牛A0.285-0.045-13.636%20,159.00020,259.00029/11/2027
68788恒指摩利七十牛F0.300-0.045-13.043%20,030.00020,130.00028/10/2027
68793恒指摩通七十牛80.280-0.060-17.647%20,159.00020,259.00028/10/2027
68803恒指摩通七甲牛T0.300-0.055-15.493%20,000.00020,100.00029/11/2027
68804恒指摩通七十牛B0.320-0.055-14.667%19,750.00019,850.00028/10/2027
68810恒指摩通七甲牛10.315-0.050-13.699%19,880.00019,980.00029/11/2027
68812恒指摩通七十牛M0.335-0.050-12.987%19,630.00019,730.00028/10/2027
68819恒指摩利七乙牛M0.295-0.050-14.493%20,125.00020,225.00030/12/2027
68820恒指信证八九牛T0.325-0.050-13.333%20,000.00020,100.00028/09/2028
68822恒指法兴七九牛10.310-0.050-13.889%19,958.00020,058.00029/09/2027
68823恒指法兴七十牛70.325-0.050-13.333%19,828.00019,928.00028/10/2027
68829恒指法兴七十牛50.295-0.050-14.493%20,108.00020,208.00028/10/2027
68839恒指瑞银七九牛L0.290-0.055-15.942%20,125.00020,225.00029/09/2027
68841恒指瑞银七九牛Y0.305-0.055-15.278%20,000.00020,100.00029/09/2027
68842恒指瑞银七七牛B0.320-0.055-14.667%19,850.00019,950.00029/07/2027
68844恒指瑞银七七牛E0.335-0.055-14.103%19,688.00019,788.00029/07/2027
68866恒指瑞银六甲牛Z0.790-0.050-5.952%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.810-0.050-5.814%14,988.00015,088.00027/11/2026
68868恒指摩通七十牛N0.315-0.055-14.865%19,870.00019,970.00028/10/2027
68869恒指摩通七甲牛60.300-0.055-15.493%20,020.00020,120.00029/11/2027
68870恒指摩通七甲牛90.290-0.055-15.942%20,125.00020,225.00029/11/2027
68871恒指摩通七十牛P0.325-0.055-14.474%19,690.00019,790.00028/10/2027
68881恒指花旗五七牛T0.325-0.025-7.143%20,100.00020,200.00030/07/2025
68882恒指花旗六七牛F0.3900.0000.000%19,700.00019,800.00030/07/2026
68883恒指花旗六九牛R0.2090.0000.000%19,500.00019,600.00029/09/2026
68887恒指花旗六七牛G0.3700.0000.000%19,900.00020,000.00030/07/2026
68897恒指法兴六九牛O0.780-0.040-4.878%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.800-0.050-5.882%14,988.00015,088.00028/08/2026
68899恒指国君七九牛R0.295-0.050-14.493%20,120.00020,220.00029/09/2027
68900恒指法兴五七牛I0.830-0.050-5.682%14,828.00014,928.00030/07/2025
68901恒指国君七九牛W0.340-0.055-13.924%19,650.00019,750.00029/09/2027
68909恒指汇丰七甲牛N0.340-0.045-11.688%19,750.00019,850.00029/11/2027
68912恒指汇丰七甲牛80.330-0.045-12.000%19,870.00019,970.00029/11/2027
68914恒指汇丰七甲牛90.310-0.050-13.889%19,988.00020,088.00029/11/2027
68915恒指汇丰七甲牛B0.295-0.055-15.714%20,125.00020,225.00029/11/2027
68918恒指国君七九牛70.310-0.055-15.068%20,000.00020,100.00029/09/2027
68920恒指国君七九牛90.335-0.055-14.103%19,700.00019,800.00029/09/2027
68923恒指摩通六甲牛M0.770-0.050-6.098%15,170.00015,270.00027/11/2026
68925恒指中银七九牛M0.335-0.050-12.987%19,718.00019,818.00029/09/2027
68926恒指中银七九牛Y0.315-0.050-13.699%19,918.00020,018.00029/09/2027
68927恒指中银七九牛Z0.162-0.027-14.286%19,800.00019,900.00029/09/2027
68930恒指信证八四牛S0.345-0.050-12.658%19,900.00020,000.00027/04/2028
68931恒指信证八九牛U0.355-0.050-12.346%19,700.00019,800.00028/09/2028
68947恒指摩利七十牛D0.330-0.055-14.286%19,700.00019,800.00028/10/2027
68948恒指摩利七甲牛D0.325-0.050-13.333%19,838.00019,938.00029/11/2027
68949恒指摩利七乙牛W0.315-0.050-13.699%19,980.00020,080.00030/12/2027
68950恒指法兴七七牛G0.295-0.050-14.493%20,125.00020,225.00029/07/2027
68951恒指法兴七九牛60.305-0.050-14.085%20,008.00020,108.00029/09/2027
68956恒指法兴七十牛G0.315-0.050-13.699%19,908.00020,008.00028/10/2027
68957恒指法兴七十牛H0.330-0.050-13.158%19,778.00019,878.00028/10/2027
68962恒指法兴七十牛Q0.345-0.045-11.538%19,638.00019,738.00028/10/2027
68968恒指法巴八甲牛10.320-0.050-13.514%19,700.00019,800.00029/11/2028
68969恒指法巴八甲牛R0.315-0.050-13.699%19,800.00019,900.00029/11/2028
68971恒指法兴六九牛G0.760-0.040-5.000%15,348.00015,448.00029/09/2026
68972恒指法巴八甲牛S0.305-0.050-14.085%19,900.00020,000.00029/11/2028
68973恒指法巴八甲牛20.295-0.050-14.493%20,000.00020,100.00029/11/2028
68977恒指法巴八甲牛40.0000.000%19,970.00020,070.00029/11/2028
68979恒指法巴八甲牛80.285-0.055-16.176%20,110.00020,210.00029/11/2028
68980恒指法巴八甲牛Y0.152-0.024-13.636%19,900.00020,000.00029/11/2028
68983恒指花旗五九牛F0.3450.0000.000%20,125.00020,225.00029/09/2025
68984恒指花旗五九牛G0.3650.0000.000%19,950.00020,050.00029/09/2025
68985恒指花旗五七牛U0.3800.0000.000%19,800.00019,900.00030/07/2025
68988恒指花旗五九牛J0.3950.0000.000%19,620.00019,720.00029/09/2025
68989恒指花旗六九牛30.1840.0000.000%20,000.00020,100.00029/09/2026
68991恒指法兴六九牛H0.770-0.040-4.938%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.800-0.050-5.882%15,100.00015,200.00030/07/2025
68998恒指瑞银七九牛40.290-0.055-15.942%20,124.00020,224.00029/09/2027
68999恒指瑞银七十牛E0.305-0.055-15.278%19,988.00020,088.00028/10/2027
69000恒指瑞银七甲牛H0.325-0.055-14.474%19,800.00019,900.00029/11/2027
69008恒指瑞银七甲牛J0.335-0.055-14.103%19,668.00019,768.00029/11/2027
69013恒指汇丰七甲牛F0.300-0.050-14.286%20,100.00020,200.00029/11/2027
69014恒指汇丰七甲牛G0.315-0.050-13.699%19,950.00020,050.00029/11/2027
69018恒指汇丰七甲牛I0.335-0.045-11.842%19,830.00019,930.00029/11/2027
69019恒指汇丰七甲牛J0.345-0.045-11.538%19,700.00019,800.00029/11/2027
69023恒指摩通六甲牛V0.750-0.050-6.250%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.8200.0000.000%14,800.00014,900.00027/11/2026
69037恒指摩通七甲牛20.320-0.055-14.667%19,800.00019,900.00029/11/2027
69038恒指摩通七甲牛H0.305-0.055-15.278%19,950.00020,050.00029/11/2027
69039恒指摩通七甲牛R0.330-0.055-14.286%19,670.00019,770.00029/11/2027
69043恒指摩通七甲牛X0.290-0.055-15.942%20,117.00020,217.00029/11/2027
69051恒指国君七九牛K0.242-0.058-19.333%20,680.00020,780.00029/09/2027
69052恒指瑞银六甲牛M0.770-0.050-6.098%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.780-0.060-7.143%15,088.00015,188.00029/10/2026
69054恒指国君七九牛P0.270-0.055-16.923%20,400.00020,500.00029/09/2027
69056恒指中银七九牛20.260-0.050-16.129%20,522.00020,622.00029/09/2027
69058恒指中银七九牛P0.280-0.050-15.152%20,318.00020,418.00029/09/2027
69059恒指中银七九牛S0.295-0.050-14.493%20,118.00020,218.00029/09/2027
69074恒指华泰七甲牛20.260-0.050-16.129%20,600.00020,700.00029/11/2027
69075恒指华泰七甲牛30.0000.000%20,400.00020,500.00029/11/2027
69076恒指华泰七甲牛40.0000.000%19,900.00020,000.00029/11/2027
69092恒指摩利七十牛G0.280-0.050-15.152%20,268.00020,368.00028/10/2027
69093恒指摩利七甲牛E0.270-0.055-16.923%20,380.00020,480.00029/11/2027
69094恒指法兴六八牛M0.770-0.040-4.938%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.780-0.040-4.878%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.800-0.040-4.762%15,058.00015,158.00028/08/2026
69098恒指摩利七乙牛X0.245-0.050-16.949%20,528.00020,628.00030/12/2027
69101恒指摩利七乙牛Y0.234-0.056-19.310%20,689.00020,789.00030/12/2027
69102恒指法巴八甲牛Z0.0000.000%20,100.00020,200.00029/11/2028
69110恒指法巴八甲牛90.250-0.055-18.033%20,500.00020,600.00029/11/2028
69111恒指法巴八甲牛C0.260-0.050-16.129%20,400.00020,500.00029/11/2028
69115恒指法巴八甲牛D0.270-0.045-14.286%20,300.00020,400.00029/11/2028
69116恒指法兴七八牛R0.325-0.020-5.797%16,400.00016,500.00030/08/2027
69117恒指法巴八甲牛E0.280-0.050-15.152%20,200.00020,300.00029/11/2028
69118恒指法巴八甲牛F0.246-0.049-16.610%20,520.00020,620.00029/11/2028
69119恒指摩通六甲牛C0.7900.0000.000%15,070.00015,170.00027/11/2026
69121恒指法巴八十牛90.240-0.045-15.789%20,600.00020,700.00030/10/2028
69122恒指法巴八十牛A0.320-0.050-13.514%19,750.00019,850.00030/10/2028
69123恒指法巴八十牛B0.0000.000%19,850.00019,950.00030/10/2028
69124恒指法巴八十牛C0.300-0.050-14.286%19,950.00020,050.00030/10/2028
69125恒指法巴八十牛D0.290-0.055-15.942%20,050.00020,150.00030/10/2028
69126恒指法巴八十牛E0.285-0.050-14.925%20,150.00020,250.00030/10/2028
69128恒指法巴八十牛F0.232-0.053-18.596%20,680.00020,780.00030/10/2028
69129恒指法巴八十牛10.130-0.024-15.584%20,400.00020,500.00030/10/2028
69134恒指信证八四牛T0.275-0.050-15.385%20,600.00020,700.00027/04/2028
69137恒指信证八九牛W0.290-0.050-14.706%20,400.00020,500.00028/09/2028
69138恒指信证八四牛U0.315-0.050-13.699%20,200.00020,300.00027/04/2028
69148恒指瑞银六九牛L0.770-0.050-6.098%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.800-0.040-4.762%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.780-0.040-4.878%14,988.00015,088.00029/09/2026
69154恒指法兴七九牛90.270-0.045-14.286%20,408.00020,508.00029/09/2027
69155恒指法兴七十牛U0.280-0.050-15.152%20,308.00020,408.00028/10/2027
69159恒指法兴七七牛30.290-0.050-14.706%20,208.00020,308.00029/07/2027
69160恒指法兴七九牛30.300-0.050-14.286%20,068.00020,168.00029/09/2027
69161恒指法兴七七牛W0.315-0.050-13.699%19,928.00020,028.00029/07/2027
69162恒指汇丰六九牛J0.750-0.040-5.063%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.770-0.040-4.938%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.760-0.040-5.000%15,300.00015,400.00029/10/2026
69178恒指法兴七七牛D0.236-0.049-17.193%20,689.00020,789.00029/07/2027
69179恒指法兴七九牛50.255-0.050-16.393%20,548.00020,648.00029/09/2027
69184恒指汇丰七十牛W0.305-0.050-14.085%20,050.00020,150.00028/10/2027
69185恒指汇丰七十牛X0.255-0.055-17.742%20,530.00020,630.00028/10/2027
69186恒指汇丰七十牛10.234-0.056-19.310%20,689.00020,789.00028/10/2027
69188恒指汇丰七十牛20.285-0.050-14.925%20,250.00020,350.00028/10/2027
69191恒指汇丰七十牛Y0.270-0.050-15.625%20,400.00020,500.00028/10/2027
69196恒指汇丰六九牛D0.750-0.050-6.250%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.780-0.040-4.878%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.760-0.050-6.173%15,188.00015,288.00029/09/2026
69205恒指摩通七十牛U0.280-0.055-16.418%20,250.00020,350.00028/10/2027
69207恒指摩通七甲牛Y0.260-0.055-17.460%20,400.00020,500.00029/11/2027
69208恒指国君五甲牛10.620-0.050-7.463%16,850.00016,950.00027/11/2025
69209恒指摩通七十牛V0.248-0.057-18.689%20,550.00020,650.00028/10/2027
69210恒指国君五甲牛20.640-0.050-7.246%16,700.00016,800.00027/11/2025
69211恒指法兴六九牛J0.760-0.050-6.173%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.790-0.050-5.952%15,178.00015,278.00030/07/2025
69213恒指摩通七十牛90.290-0.055-15.942%20,100.00020,200.00028/10/2027
69214恒指摩通七十牛W0.237-0.053-18.276%20,689.00020,789.00028/10/2027
69216恒指法兴六七牛T0.800-0.040-4.762%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.770-0.050-6.098%15,300.00015,400.00029/09/2026
69229恒指汇丰六十牛70.620-0.030-4.615%16,850.00016,950.00029/10/2026
69232恒指瑞银六甲牛Q0.780-0.050-6.024%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.810-0.050-5.814%15,018.00015,118.00027/11/2026
69246恒指瑞银七九牛60.265-0.055-17.188%20,400.00020,500.00029/09/2027
69273恒指瑞银七九牛Q0.235-0.055-18.966%20,689.00020,789.00029/09/2027
69274恒指瑞银七十牛G0.249-0.056-18.361%20,550.00020,650.00028/10/2027
69275恒指瑞银七甲牛L0.280-0.055-16.418%20,250.00020,350.00029/11/2027
69276恒指瑞银七甲牛M0.295-0.055-15.714%20,100.00020,200.00029/11/2027
69277恒指瑞银七甲牛O0.310-0.055-15.068%19,950.00020,050.00029/11/2027
69278恒指瑞银七甲牛T0.130-0.026-16.667%20,400.00020,500.00029/11/2027
69299恒指花旗五九牛M0.260-0.045-14.754%20,689.00020,789.00029/09/2025
69300恒指花旗五九牛30.3100.0000.000%20,500.00020,600.00029/09/2025
69303恒指花旗五九牛40.3700.0000.000%19,880.00019,980.00029/09/2025
69305恒指花旗五九牛50.3550.0000.000%20,050.00020,150.00029/09/2025
69309恒指花旗五九牛80.3300.0000.000%20,300.00020,400.00029/09/2025
69318恒指中银七九牛80.285-0.050-14.925%20,218.00020,318.00029/09/2027
69322恒指国君七九牛S0.290-0.055-15.942%20,200.00020,300.00029/09/2027
69323恒指国君七九牛O0.320-0.050-13.514%19,900.00020,000.00029/09/2027
69325恒指摩利七十牛H0.260-0.050-16.129%20,468.00020,568.00028/10/2027
69326恒指摩利七甲牛F0.244-0.056-18.667%20,608.00020,708.00029/11/2027
69331恒指摩利七甲牛H0.275-0.055-16.667%20,320.00020,420.00029/11/2027
69333恒指法兴七十牛V0.247-0.048-16.271%20,608.00020,708.00028/10/2027
69334恒指法兴七十牛N0.260-0.050-16.129%20,508.00020,608.00028/10/2027
69338恒指法兴七七牛F0.275-0.050-15.385%20,358.00020,458.00029/07/2027
69339恒指法兴七九牛I0.285-0.045-13.636%20,258.00020,358.00029/09/2027
69348恒指法巴八十牛S0.235-0.055-18.966%20,650.00020,750.00030/10/2028
69373恒指法巴八十牛T0.245-0.055-18.333%20,540.00020,640.00030/10/2028
69377恒指法巴八十牛U0.275-0.050-15.385%20,250.00020,350.00030/10/2028
69378恒指法巴八十牛20.0000.000%20,350.00020,450.00030/10/2028
69379恒指法巴八十牛40.255-0.050-16.393%20,450.00020,550.00030/10/2028
69380恒指法巴八十牛50.255-0.050-16.393%20,490.00020,590.00030/10/2028
69383恒指花旗六九牛N0.3450.0000.000%20,200.00020,300.00029/09/2026
69384恒指花旗五十牛O0.3250.0000.000%20,400.00020,500.00030/10/2025
69385恒指华泰六九牛H0.620-0.050-7.463%16,800.00016,900.00029/09/2026
69386恒指华泰六九牛I0.630-0.050-7.353%16,650.00016,750.00029/09/2026
69387恒指花旗六七牛H0.3050.0000.000%20,600.00020,700.00030/07/2026
69392恒指汇丰七甲牛K0.290-0.050-14.706%20,200.00020,300.00029/11/2027
69393恒指汇丰七甲牛20.275-0.050-15.385%20,350.00020,450.00029/11/2027
69394恒指汇丰七甲牛30.260-0.050-16.129%20,500.00020,600.00029/11/2027
69395恒指汇丰七甲牛60.244-0.056-18.667%20,650.00020,750.00029/11/2027
69396恒指国君五甲牛J0.610-0.050-7.576%16,980.00017,080.00027/11/2025
69402恒指法巴七五牛50.590-0.050-7.813%16,990.00017,090.00028/05/2027
69405恒指信证八六牛J0.0000.000%20,500.00020,600.00029/06/2028
69406恒指信证八四牛V0.0000.000%20,300.00020,400.00027/04/2028
69408恒指瑞银七九牛U0.236-0.054-18.621%20,688.00020,788.00029/09/2027
69410恒指瑞银七甲牛U0.270-0.055-16.923%20,350.00020,450.00029/11/2027
69411恒指瑞银七甲牛V0.285-0.055-16.176%20,200.00020,300.00029/11/2027
69412恒指法巴七五牛90.590-0.050-7.813%17,000.00017,100.00028/05/2027
69421恒指瑞银七十牛H0.255-0.050-16.393%20,538.00020,638.00028/10/2027
69430恒指法兴七七牛Z0.610-0.040-6.154%16,848.00016,948.00029/07/2027
69431恒指法兴七七牛10.590-0.040-6.349%17,000.00017,100.00029/07/2027
69432恒指瑞银七甲牛W0.300-0.055-15.493%20,050.00020,150.00029/11/2027
69435恒指信证七八牛A0.730-0.030-3.947%15,900.00016,000.00030/08/2027
69439恒指摩通七九牛90.238-0.057-19.322%20,650.00020,750.00029/09/2027
69443恒指花旗六九牛U0.6400.0000.000%17,000.00017,100.00029/09/2026
69444恒指摩通七甲牛Z0.260-0.050-16.129%20,500.00020,600.00029/11/2027
69446恒指摩通七十牛C0.265-0.060-18.462%20,350.00020,450.00028/10/2027
69450恒指摩通七十牛G0.285-0.055-16.176%20,200.00020,300.00028/10/2027
69452恒指摩通七十牛R0.295-0.055-15.714%20,050.00020,150.00028/10/2027
69453恒指瑞银七七牛H0.600-0.050-7.692%16,888.00016,988.00029/07/2027
69458恒指瑞银六甲牛V0.760-0.060-7.317%15,288.00015,388.00027/11/2026
69463恒指国君七十牛I0.228-0.057-20.000%20,790.00020,890.00028/10/2027
69464恒指汇丰七七牛D0.600-0.050-7.692%16,868.00016,968.00029/07/2027
69465恒指国君七十牛J0.260-0.055-17.460%20,500.00020,600.00028/10/2027
69468恒指国君七十牛K0.280-0.055-16.418%20,300.00020,400.00028/10/2027
69481恒指汇丰七十牛50.155-0.026-14.365%19,900.00020,000.00028/10/2027
69482恒指汇丰七十牛60.280-0.050-15.152%20,300.00020,400.00028/10/2027
69485恒指汇丰七十牛80.260-0.055-17.460%20,480.00020,580.00028/10/2027
69489恒指华泰六九牛K0.600-0.050-7.692%17,000.00017,100.00029/09/2026
69490恒指汇丰七十牛40.245-0.055-18.333%20,630.00020,730.00028/10/2027
69493恒指汇丰七十牛70.226-0.059-20.702%20,791.00020,891.00028/10/2027
69505恒指摩利七乙牛Z0.227-0.048-17.455%20,791.00020,891.00030/12/2027
69506恒指汇丰五九牛L0.770-0.050-6.098%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.750-0.050-6.250%15,350.00015,450.00029/10/2026
69516恒指花旗六七牛I0.3000.0000.000%20,648.00020,748.00030/07/2026
69517恒指法兴七七牛20.590-0.040-6.349%17,068.00017,168.00029/07/2027
69519恒指法兴七八牛Y0.600-0.040-6.250%16,968.00017,068.00030/08/2027
69520恒指花旗六九牛T0.3400.0000.000%20,248.00020,348.00029/09/2026
69521恒指花旗五七牛V0.2950.0000.000%20,791.00020,891.00030/07/2025
69523恒指花旗六九牛10.3200.0000.000%20,450.00020,550.00029/09/2026
69531恒指瑞银七八牛I0.590-0.050-7.813%17,000.00017,100.00030/08/2027
69545恒指摩通六九牛I0.600-0.050-7.692%16,880.00016,980.00029/09/2026
69546恒指摩通七七牛D0.580-0.050-7.937%17,000.00017,100.00029/07/2027
69547恒指信证八九牛S0.260-0.050-16.129%20,700.00020,800.00028/09/2028
69548恒指法巴八十牛60.244-0.051-17.288%20,550.00020,650.00030/10/2028
69549恒指法巴八十牛70.231-0.054-18.947%20,700.00020,800.00030/10/2028
69552恒指法巴八十牛80.244-0.051-17.288%20,550.00020,650.00030/10/2028
69553恒指法巴八十牛V0.221-0.054-19.636%20,790.00020,890.00030/10/2028
69554恒指法兴七七牛O0.265-0.050-15.873%20,458.00020,558.00029/07/2027
69555恒指中银六九牛J0.620-0.040-6.061%16,800.00016,900.00029/09/2026
69556恒指法兴七九牛U0.275-0.050-15.385%20,328.00020,428.00029/09/2027
69561恒指华泰六九牛L0.610-0.050-7.576%16,900.00017,000.00029/09/2026
69562恒指华泰六九牛T0.0000.000%16,550.00016,650.00029/09/2026
69565恒指汇丰七七牛I0.600-0.050-7.692%16,900.00017,000.00029/07/2027
69572恒指法兴七十牛40.228-0.052-18.571%20,791.00020,891.00028/10/2027
69573恒指法兴七八牛V0.243-0.052-17.627%20,668.00020,768.00030/08/2027
69574恒指法兴七八牛Z0.255-0.050-16.393%20,568.00020,668.00030/08/2027
69578恒指摩利七三牛A0.7300.0000.000%16,208.00016,308.00030/03/2027
69579恒指摩利七三牛B0.7100.0000.000%16,368.00016,468.00030/03/2027
69580恒指摩利七三牛C0.6900.0000.000%16,650.00016,750.00030/03/2027
69581恒指摩利七六牛A0.6400.0000.000%16,990.00017,090.00029/06/2027
69583恒指信证七八牛C0.620-0.030-4.615%17,000.00017,100.00030/08/2027
69585恒指信证七八牛D0.0000.000%15,500.00015,600.00030/08/2027
69587恒指国君五甲牛P0.620-0.050-7.463%16,900.00017,000.00027/11/2025
69588恒指国君五甲牛O0.640-0.050-7.246%16,650.00016,750.00027/11/2025
69591恒指花旗六七牛D0.6500.0000.000%16,900.00017,000.00030/07/2026
69593恒指花旗六九牛S0.0000.000%15,800.00015,900.00029/09/2026
69595恒指花旗六九牛W0.7100.0000.000%16,300.00016,400.00029/09/2026
69596恒指花旗六九牛X0.0000.000%16,150.00016,250.00029/09/2026
69598恒指瑞银六十牛J0.770-0.050-6.098%15,350.00015,450.00029/10/2026
69602恒指摩通七十牛30.260-0.055-17.460%20,450.00020,550.00028/10/2027
69603恒指瑞银七七牛J0.590-0.050-7.813%17,018.00017,118.00029/07/2027
69604恒指瑞银七八牛L0.610-0.050-7.576%16,900.00017,000.00030/08/2027
69614恒指瑞银七七牛L0.630-0.050-7.353%16,578.00016,678.00029/07/2027
69617恒指法兴七八牛10.590-0.040-6.349%17,028.00017,128.00030/08/2027
69618恒指法兴七八牛20.600-0.040-6.250%16,908.00017,008.00030/08/2027
69619恒指法兴五七牛F0.750-0.040-5.063%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.750-0.040-5.063%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.760-0.050-6.173%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.790-0.040-4.819%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.730-0.040-5.195%15,650.00015,750.00029/09/2026
69631恒指摩通七十牛60.275-0.055-16.667%20,300.00020,400.00028/10/2027
69632恒指摩通七十牛A0.229-0.051-18.214%20,791.00020,891.00028/10/2027
69636恒指摩通七十牛E0.241-0.059-19.667%20,630.00020,730.00028/10/2027
69640恒指法巴六甲牛S0.740-0.040-5.128%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.730-0.040-5.195%15,650.00015,750.00027/11/2026
69652恒指法巴七八牛C0.590-0.050-7.813%16,900.00017,000.00030/08/2027
69661恒指法巴七八牛E0.590-0.050-7.813%16,890.00016,990.00030/08/2027
69669恒指瑞银七九牛20.224-0.056-20.000%20,791.00020,891.00029/09/2027
69671恒指华泰六九牛U0.590-0.050-7.813%17,100.00017,200.00029/09/2026
69672恒指摩通六十牛K0.760-0.050-6.173%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.7500.0000.000%15,550.00015,650.00029/10/2026
69674恒指国君五甲牛40.620-0.050-7.463%16,880.00016,980.00027/11/2025
69676恒指国君五甲牛60.630-0.050-7.353%16,770.00016,870.00027/11/2025
69678恒指瑞银七十牛L0.241-0.054-18.305%20,650.00020,750.00028/10/2027
69679恒指瑞银七十牛S0.260-0.050-16.129%20,500.00020,600.00028/10/2027
69680恒指瑞银七十牛T0.275-0.055-16.667%20,300.00020,400.00028/10/2027
69681恒指瑞银七甲牛Y0.290-0.055-15.942%20,150.00020,250.00029/11/2027
69682恒指汇丰七七牛J0.570-0.050-8.065%17,174.00017,274.00029/07/2027
69684恒指瑞银六九牛E0.740-0.050-6.329%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.760-0.050-6.173%15,428.00015,528.00029/10/2026
69689恒指法巴七八牛F0.580-0.050-7.937%17,000.00017,100.00030/08/2027
69690恒指法巴七八牛G0.560-0.050-8.197%17,170.00017,270.00030/08/2027
69693恒指法巴七八牛H0.580-0.050-7.937%16,950.00017,050.00030/08/2027
69695恒指法巴七八牛I0.570-0.050-8.065%17,050.00017,150.00030/08/2027
69697恒指法巴六甲牛K0.720-0.050-6.494%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.740-0.040-5.128%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.730-0.040-5.195%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.750-0.040-5.063%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.720-0.040-5.263%15,770.00015,870.00027/11/2026
69705恒指信证七七牛H0.630-0.030-4.545%16,900.00017,000.00029/07/2027
69707恒指汇丰六甲牛M0.720-0.060-7.692%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.710-0.040-5.333%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.740-0.040-5.128%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.780-0.050-6.024%15,100.00015,200.00029/09/2026
69719恒指信证八四牛W0.217-0.063-22.500%21,100.00021,200.00027/04/2028
69720恒指摩利八六牛A0.570-0.040-6.557%17,174.00017,274.00029/06/2028
69721恒指信证八六牛K0.0000.000%20,800.00020,900.00029/06/2028
69725恒指国君七十牛M0.198-0.057-22.353%21,110.00021,210.00028/10/2027
69726恒指法巴六甲牛Y0.730-0.040-5.195%15,640.00015,740.00027/11/2026
69727恒指国君七十牛L0.242-0.058-19.333%20,700.00020,800.00028/10/2027
69728恒指国君七十牛N0.250-0.055-18.033%20,600.00020,700.00028/10/2027
69729恒指摩利八六牛B0.6700.0000.000%16,500.00016,600.00029/06/2028
69731恒指摩利八六牛D0.590-0.040-6.349%16,928.00017,028.00029/06/2028
69732恒指摩利八六牛E0.6200.0000.000%17,075.00017,175.00029/06/2028
69735恒指瑞银六九牛N0.720-0.050-6.494%15,778.00015,878.00029/09/2026
69739恒指瑞银六九牛S0.740-0.040-5.128%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.760-0.050-6.173%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.770-0.050-6.098%15,250.00015,350.00027/11/2026
69744恒指法兴七七牛40.580-0.040-6.452%17,174.00017,274.00029/07/2027
69745恒指法兴七八牛30.580-0.040-6.452%17,100.00017,200.00030/08/2027
69747恒指法兴七七牛50.600-0.040-6.250%16,948.00017,048.00029/07/2027
69756恒指法兴六八牛O0.720-0.050-6.494%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.740-0.050-6.329%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.760-0.040-5.000%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.780-0.050-6.024%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.770-0.040-4.938%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.800-0.040-4.762%15,158.00015,258.00030/07/2025
69766恒指花旗五九牛90.2550.0000.000%21,110.00021,210.00029/09/2025
69767恒指花旗五九牛B0.2650.0000.000%20,968.00021,068.00029/09/2025
69769恒指瑞银七八牛M0.570-0.060-9.524%17,174.00017,274.00030/08/2027
69773恒指花旗六九牛E0.3100.0000.000%20,528.00020,628.00029/09/2026
69778恒指摩通六九牛G0.720-0.050-6.494%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.710-0.050-6.579%15,778.00015,878.00029/09/2026
69784恒指花旗六九牛H0.2950.0000.000%20,677.00020,777.00029/09/2026
69786恒指花旗六七牛J0.2800.0000.000%20,828.00020,928.00030/07/2026
69787恒指摩通七七牛L0.570-0.060-9.524%17,050.00017,150.00029/07/2027
69790恒指摩通七七牛A0.560-0.050-8.197%17,174.00017,274.00029/07/2027
69791恒指摩通六十牛M0.770-0.020-2.532%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.7900.0000.000%15,060.00015,160.00027/11/2026
69797恒指摩通七七牛F0.590-0.050-7.813%16,900.00017,000.00029/07/2027
69799恒指法巴六甲牛V0.750-0.040-5.063%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.730-0.040-5.195%15,640.00015,740.00027/11/2026
69801恒指摩通七七牛I0.600-0.050-7.692%16,780.00016,880.00029/07/2027
69803恒指法巴六甲牛X0.730-0.040-5.195%15,660.00015,760.00027/11/2026
69804恒指中银七九牛U0.199-0.056-21.961%21,110.00021,210.00029/09/2027
69815恒指中银七九牛30.236-0.054-18.621%20,718.00020,818.00029/09/2027
69818恒指中银七九牛90.111-0.025-18.382%20,900.00021,000.00029/09/2027
69819恒指法巴八十牛W0.226-0.054-19.286%20,750.00020,850.00030/10/2028
69823恒指法巴八十牛L0.195-0.051-20.732%21,100.00021,200.00030/10/2028
69825恒指法巴八十牛O0.204-0.051-20.000%21,000.00021,100.00030/10/2028
69826恒指汇丰六十牛J0.710-0.050-6.579%15,750.00015,850.00029/10/2026
69827恒指法巴八十牛P0.213-0.047-18.077%20,900.00021,000.00030/10/2028
69828恒指汇丰六十牛K0.740-0.040-5.128%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.750-0.040-5.063%15,400.00015,500.00029/10/2026
69836恒指法巴八十牛Q0.222-0.053-19.273%20,800.00020,900.00030/10/2028
69838恒指法巴八十牛R0.194-0.049-20.165%21,110.00021,210.00030/10/2028
69840恒指法兴五八牛B0.760-0.040-5.000%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.770-0.050-6.098%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.780-0.050-6.024%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.750-0.040-5.063%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.730-0.050-6.410%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.710-0.050-6.579%15,750.00015,850.00029/09/2026
69858恒指华泰六九牛V0.560-0.060-9.677%17,268.00017,368.00029/09/2026
69859恒指华泰六九牛R0.590-0.040-6.349%16,950.00017,050.00029/09/2026
69862恒指摩通六十牛O0.760-0.050-6.173%15,270.00015,370.00029/10/2026
69863恒指法兴七八牛40.560-0.040-6.667%17,308.00017,408.00030/08/2027
69864恒指法兴七八牛50.570-0.040-6.557%17,208.00017,308.00030/08/2027
69870恒指法兴七七牛60.590-0.040-6.349%17,048.00017,148.00029/07/2027
69872恒指信证七八牛E0.590-0.040-6.349%17,300.00017,400.00030/08/2027
69873恒指信证七七牛I0.0000.000%16,100.00016,200.00029/07/2027
69875恒指法巴八十牛X0.285-0.050-14.925%20,150.00020,250.00030/10/2028
69877恒指瑞银六九牛H0.740-0.040-5.128%15,500.00015,600.00029/09/2026
69878恒指法巴八十牛Z0.226-0.054-19.286%20,750.00020,850.00030/10/2028
69879恒指汇丰七七牛M0.570-0.050-8.065%17,200.00017,300.00029/07/2027
69882恒指汇丰七七牛P0.560-0.050-8.197%17,308.00017,408.00029/07/2027
69883恒指法巴八十牛M0.201-0.054-21.176%21,030.00021,130.00030/10/2028
69889恒指瑞银六甲牛O0.375-0.025-6.250%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.720-0.050-6.494%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.730-0.050-6.410%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.760-0.050-6.173%15,338.00015,438.00027/11/2026
69895恒指花旗七九牛A0.6100.0000.000%17,308.00017,408.00029/09/2027
69896恒指花旗七九牛B0.6100.0000.000%17,208.00017,308.00029/09/2027
69900恒指摩利八六牛F0.6300.0000.000%17,000.00017,100.00029/06/2028
69902恒指摩利八五牛A0.6100.0000.000%17,250.00017,350.00030/05/2028
69903恒指摩利八五牛B0.570-0.040-6.557%17,308.00017,408.00030/05/2028
69917恒指法兴五七牛C0.730-0.040-5.195%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.740-0.040-5.128%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.750-0.040-5.063%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.760-0.050-6.173%15,468.00015,568.00029/09/2025
69922恒指国君五甲牛70.580-0.050-7.937%17,260.00017,360.00027/11/2025
69923恒指法兴五七牛X0.780-0.040-4.878%15,368.00015,468.00030/07/2025
69926恒指国君五甲牛80.610-0.050-7.576%17,000.00017,100.00027/11/2025
69927恒指摩通六十牛S0.7400.0000.000%15,700.00015,800.00029/10/2026
69929恒指中银六九牛K0.610-0.050-7.576%16,900.00017,000.00029/09/2026
69931恒指中银六九牛L0.600-0.040-6.250%17,050.00017,150.00029/09/2026
69936恒指摩通六九牛L0.700-0.050-6.667%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.7600.0000.000%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.730-0.050-6.410%15,580.00015,680.00029/09/2026
69940恒指摩利七乙牛10.193-0.053-21.545%21,110.00021,210.00030/12/2027
69945恒指摩利七甲牛I0.207-0.053-20.385%20,980.00021,080.00029/11/2027
69947恒指法巴六九牛W0.710-0.040-5.333%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.710-0.040-5.333%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.740-0.050-6.329%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.710-0.050-6.579%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.720-0.050-6.494%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.730-0.050-6.410%15,700.00015,800.00029/10/2026
69962恒指华泰七甲牛50.228-0.052-18.571%20,900.00021,000.00029/11/2027
69963恒指瑞银六甲牛10.305-0.025-7.576%16,900.00017,000.00027/11/2026
69965恒指瑞银六九牛M0.730-0.040-5.195%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.770-0.050-6.098%15,400.00015,500.00027/11/2026
69968恒指华泰七甲牛60.0000.000%20,200.00020,300.00029/11/2027
69973恒指汇丰六十牛M0.730-0.040-5.195%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.740-0.050-6.329%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.720-0.040-5.263%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.700-0.050-6.667%15,844.00015,944.00029/10/2026
69982恒指法巴七八牛J0.550-0.050-8.333%17,300.00017,400.00030/08/2027
69983恒指法巴七八牛K0.560-0.050-8.197%17,200.00017,300.00030/08/2027
69986恒指法巴七八牛L0.560-0.040-6.667%17,250.00017,350.00030/08/2027
69987恒指法巴七八牛M0.295-0.025-7.813%16,900.00017,000.00030/08/2027
69989恒指法巴六十牛J0.710-0.040-5.333%15,840.00015,940.00029/10/2026
69991恒指法巴七八牛N0.570-0.050-8.065%17,100.00017,200.00030/08/2027
69995恒指摩通七八牛A0.560-0.020-3.448%17,308.00017,408.00030/08/2027
69997恒指摩通七八牛B0.560-0.050-8.197%17,200.00017,300.00030/08/2027
69998恒指摩通七八牛C0.620-0.020-3.125%16,950.00017,050.00030/08/2027
69999恒指摩通七八牛D0.580-0.050-7.937%17,080.00017,180.00030/08/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50047恒指法兴五四熊K0.068+0.026+61.905%24,608.00024,508.00029/04/2025
50795恒指摩通五四熊V0.175+0.027+18.243%26,600.00026,500.00029/04/2025
50798恒指摩通五四熊C0.126+0.025+24.752%25,600.00025,500.00029/04/2025
50922恒指汇丰五四熊M0.094+0.028+42.424%25,038.00024,888.00029/04/2025
50956恒指国君五乙熊B0.141+0.053+60.227%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.195+0.053+37.324%25,100.00025,000.00029/04/2025
51229恒指汇丰五三熊H0.115+0.056+94.915%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.103+0.056+119.149%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.118+0.028+31.111%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.146+0.055+60.440%24,588.00024,488.00028/03/2025
51361恒指瑞银五四熊S0.105+0.054+105.882%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.155+0.055+55.000%24,700.00024,600.00029/04/2025
51375恒指瑞银五三熊W0.119+0.046+63.014%24,550.00024,450.00028/03/2025
51782恒指花旗五四熊N0.087+0.026+42.623%24,900.00024,800.00029/04/2025
51815恒指法巴五五熊70.144+0.053+58.242%24,600.00024,500.00029/05/2025
51817恒指法巴五五熊90.193+0.052+36.879%25,100.00025,000.00029/05/2025
51818恒指法巴五五熊C0.242+0.051+26.702%25,600.00025,500.00029/05/2025
51819恒指法巴五五熊D0.290+0.051+21.339%26,100.00026,000.00029/05/2025
51820恒指法巴五五熊E0.340+0.055+19.298%26,600.00026,500.00029/05/2025
52082恒指摩通五四熊30.116+0.053+84.127%24,300.00024,200.00029/04/2025
52156恒指法巴五三熊80.178+0.055+44.715%24,900.00024,800.00028/03/2025
52159恒指法巴五三熊V0.270+0.047+21.076%25,900.00025,800.00028/03/2025
52572恒指瑞银六二熊B0.290+0.047+19.342%26,100.00026,000.00026/02/2026
52682恒指花旗五四熊D0.0000.000%25,100.00025,000.00029/04/2025
52718恒指法巴五四熊70.980+0.050+5.376%33,100.00033,000.00029/04/2025
52725恒指法巴五四熊H0.104+0.050+92.593%24,200.00024,100.00029/04/2025
52727恒指法巴五四熊I0.126+0.053+72.603%24,400.00024,300.00029/04/2025
52728恒指法巴五四熊L0.134+0.050+59.524%24,500.00024,400.00029/04/2025
52746恒指法巴五四熊M0.440+0.025+6.024%32,100.00032,000.00029/04/2025
52747恒指法巴五四熊O0.0000.000%30,100.00030,000.00029/04/2025
52748恒指法巴五四熊Q0.243+0.027+12.500%28,100.00028,000.00029/04/2025
52749恒指法巴五四熊T0.145+0.026+21.849%26,100.00026,000.00029/04/2025
52868恒指国君五四熊U0.174+0.053+43.802%24,900.00024,800.00029/04/2025
52870恒指国君五四熊V0.112+0.055+96.491%24,300.00024,200.00029/04/2025
52881恒指法巴五四熊Y0.152+0.051+50.495%24,700.00024,600.00029/04/2025
52882恒指法巴五五熊B0.164+0.052+46.429%24,800.00024,700.00029/05/2025
52883恒指法巴五五熊H0.185+0.053+40.152%25,000.00024,900.00029/05/2025
52885恒指法巴五五熊O0.203+0.050+32.680%25,200.00025,100.00029/05/2025
52905恒指摩利五四熊Q0.175+0.052+42.276%24,890.00024,790.00029/04/2025
52906恒指摩利五四熊R0.156+0.054+52.941%24,690.00024,590.00029/04/2025
52907恒指摩利五四熊S0.136+0.053+63.855%24,490.00024,390.00029/04/2025
52926恒指摩利五甲熊A0.225+0.054+31.579%25,388.00025,288.00027/11/2025
52927恒指摩利五甲熊B0.196+0.053+37.063%25,090.00024,990.00027/11/2025
52928恒指摩利六五熊B0.051+0.026+104.000%24,200.00024,100.00028/05/2026
52973恒指信证五五熊D0.201+0.050+33.113%25,100.00025,000.00029/05/2025
52975恒指信证五五熊E0.135+0.056+70.886%24,500.00024,400.00029/05/2025
52981恒指信证五五熊F0.0000.000%25,900.00025,800.00029/05/2025
53005恒指中银六四熊W0.111+0.053+91.379%24,300.00024,200.00029/04/2026
53008恒指中银六四熊X0.131+0.053+67.949%24,500.00024,400.00029/04/2026
53117恒指法兴五五熊80.111+0.052+88.136%24,300.00024,200.00029/05/2025
53124恒指法兴五六熊C0.130+0.054+71.053%24,448.00024,348.00027/06/2025
53125恒指法兴五五熊90.140+0.052+59.091%24,600.00024,500.00029/05/2025
53126恒指法兴五六熊D0.159+0.055+52.885%24,748.00024,648.00027/06/2025
53127恒指法兴五五熊A0.172+0.051+42.149%24,900.00024,800.00029/05/2025
53128恒指法兴五六熊E0.191+0.052+37.410%25,048.00024,948.00027/06/2025
53129恒指法兴五五熊B0.201+0.052+34.899%25,200.00025,100.00029/05/2025
53130恒指法兴五五熊C0.233+0.053+29.444%25,500.00025,400.00029/05/2025
53131恒指法兴五五熊D0.260+0.050+23.810%25,800.00025,700.00029/05/2025
53135恒指法兴六四熊60.115+0.026+29.213%25,608.00025,508.00029/04/2026
53136恒指法兴五五熊E0.290+0.049+20.332%26,100.00026,000.00029/05/2025
53137恒指法兴六四熊10.143+0.026+22.222%26,108.00026,008.00029/04/2026
53138恒指法兴五五熊F0.320+0.055+20.755%26,400.00026,300.00029/05/2025
53139恒指法兴六四熊70.165+0.027+19.565%26,608.00026,508.00029/04/2026
53144恒指法兴五五熊G0.355+0.055+18.333%26,700.00026,600.00029/05/2025
53146恒指法兴五五熊H0.390+0.060+18.182%27,000.00026,900.00029/05/2025
53147恒指法兴六四熊80.192+0.028+17.073%27,108.00027,008.00029/04/2026
53148恒指法兴五五熊I0.415+0.050+13.699%27,300.00027,200.00029/05/2025
53149恒指法兴五五熊J0.445+0.050+12.658%27,600.00027,500.00029/05/2025
53150恒指法兴六四熊F0.215+0.024+12.565%27,608.00027,508.00029/04/2026
53151恒指法兴五五熊K0.480+0.055+12.941%27,900.00027,800.00029/05/2025
53152恒指法兴六四熊H0.239+0.022+10.138%28,108.00028,008.00029/04/2026
53154恒指法兴五五熊L0.510+0.045+9.677%28,200.00028,100.00029/05/2025
53155恒指法兴六四熊N0.265+0.025+10.417%28,608.00028,508.00029/04/2026
53156恒指法兴六四熊R0.290+0.020+7.407%29,108.00029,008.00029/04/2026
53158恒指法兴六四熊T0.315+0.015+5.000%29,608.00029,508.00029/04/2026
53159恒指法兴六四熊W0.345+0.025+7.813%30,108.00030,008.00029/04/2026
53184恒指瑞银七十熊P0.091+0.025+37.879%25,100.00025,000.00028/10/2027
53385恒指瑞银五三熊Q0.138+0.054+64.286%24,500.00024,400.00028/03/2025
53386恒指瑞银五三熊T0.147+0.054+58.065%24,600.00024,500.00028/03/2025
53389恒指瑞银五三熊20.168+0.051+43.590%24,800.00024,700.00028/03/2025
53391恒指瑞银六四熊F0.181+0.051+39.231%25,000.00024,900.00029/04/2026
53392恒指瑞银六四熊H0.239+0.051+27.128%25,600.00025,500.00029/04/2026
53395恒指瑞银六二熊J0.405+0.050+14.085%27,100.00027,000.00026/02/2026
53420恒指瑞银六四熊C0.211+0.053+33.544%25,300.00025,200.00029/04/2026
53422恒指瑞银五三熊B0.118+0.055+87.302%24,300.00024,200.00028/03/2025
53693恒指摩通七甲熊A0.194+0.051+35.664%25,200.00025,100.00029/11/2027
53694恒指摩通七甲熊B0.260+0.048+22.642%25,900.00025,800.00029/11/2027
53696恒指摩通七甲熊D0.156+0.051+48.571%24,800.00024,700.00029/11/2027
53699恒指摩通七甲熊E0.365+0.055+17.742%26,900.00026,800.00029/11/2027
53701恒指摩通七甲熊F0.203+0.050+32.680%25,300.00025,200.00029/11/2027
53770恒指摩利五五熊U0.0000.000%25,880.00025,780.00029/05/2025
53771恒指摩利五五熊V0.0000.000%25,588.00025,488.00029/05/2025
53773恒指摩利五四熊90.205+0.053+34.868%25,180.00025,080.00029/04/2025
53796恒指信证五四熊B0.0000.000%25,500.00025,400.00029/04/2025
53801恒指华泰五四熊40.147+0.055+59.783%24,600.00024,500.00029/04/2025
53881恒指国君五四熊30.155+0.054+53.465%24,700.00024,600.00029/04/2025
53883恒指国君五四熊80.102+0.055+117.021%24,200.00024,100.00029/04/2025
53961恒指法兴五四熊F0.102+0.054+112.500%24,200.00024,100.00029/04/2025
53965恒指法兴五四熊M0.120+0.052+76.471%24,400.00024,300.00029/04/2025
53969恒指法兴五四熊U0.132+0.052+65.000%24,500.00024,400.00029/04/2025
53971恒指法兴五四熊V0.151+0.052+52.525%24,700.00024,600.00029/04/2025
53979恒指法兴五四熊Z0.163+0.054+49.541%24,800.00024,700.00029/04/2025
53980恒指法兴五四熊10.181+0.053+41.406%25,000.00024,900.00029/04/2025
53984恒指法兴五四熊20.191+0.051+36.429%25,100.00025,000.00029/04/2025
54154恒指瑞银六四熊P0.375+0.050+15.385%26,900.00026,800.00029/04/2026
54158恒指瑞银六四熊V0.169+0.051+43.220%24,900.00024,800.00029/04/2026
54159恒指瑞银六四熊Z0.200+0.051+34.228%25,200.00025,100.00029/04/2026
54161恒指瑞银六四熊10.220+0.049+28.655%25,400.00025,300.00029/04/2026
54162恒指瑞银六四熊20.230+0.051+28.492%25,500.00025,400.00029/04/2026
54177恒指瑞银七甲熊60.139+0.024+20.870%26,100.00026,000.00029/11/2027
54197恒指花旗五四熊Y0.141+0.055+63.953%24,600.00024,500.00029/04/2025
54239恒指摩通七十熊A0.133+0.051+62.195%24,550.00024,450.00028/10/2027
54247恒指摩通七甲熊G0.159+0.051+47.222%24,850.00024,750.00029/11/2027
54249恒指摩通七甲熊H0.248+0.053+27.179%25,800.00025,700.00029/11/2027
54250恒指摩通七十熊B0.208+0.051+32.484%25,350.00025,250.00028/10/2027
54256恒指摩通七甲熊I0.103+0.049+90.741%24,250.00024,150.00029/11/2027
54324恒指法巴七八熊F0.068+0.025+58.140%24,600.00024,500.00030/08/2027
54328恒指信证五五熊M0.116+0.054+87.097%24,300.00024,200.00029/05/2025
54343恒指摩利五五熊W0.182+0.054+42.187%24,960.00024,860.00029/05/2025
54345恒指摩利五三熊G0.163+0.054+49.541%24,738.00024,638.00028/03/2025
54346恒指摩利五五熊X0.143+0.054+60.674%24,548.00024,448.00029/05/2025
54347恒指摩利五五熊Y0.119+0.054+83.077%24,338.00024,238.00029/05/2025
54358恒指国君五四熊S0.295+0.051+20.902%26,100.00026,000.00029/04/2025
54359恒指国君五四熊M0.243+0.053+27.895%25,600.00025,500.00029/04/2025
54360恒指国君五四熊N0.164+0.053+47.748%24,800.00024,700.00029/04/2025
54369恒指华泰五四熊60.1960.0000.000%25,100.00025,000.00029/04/2025
54371恒指摩利六四熊B0.0000.000%25,738.00025,638.00029/04/2026
54375恒指中银六四熊20.186+0.053+39.850%25,100.00025,000.00029/04/2026
54384恒指汇丰六四熊40.142+0.054+61.364%24,600.00024,500.00029/04/2026
54385恒指汇丰六四熊C0.115+0.051+79.687%24,350.00024,250.00029/04/2026
54389恒指汇丰六四熊60.190+0.051+36.691%25,100.00025,000.00029/04/2026
54390恒指汇丰六四熊K0.215+0.053+32.716%25,350.00025,250.00029/04/2026
54391恒指汇丰六四熊70.165+0.050+43.478%24,850.00024,750.00029/04/2026
54392恒指汇丰六四熊90.0000.000%25,600.00025,500.00029/04/2026
54401恒指瑞银七甲熊20.193+0.026+15.569%27,100.00027,000.00029/11/2027
54452恒指瑞银七四熊X0.117+0.050+74.627%24,400.00024,300.00029/04/2027
54454恒指瑞银七四熊30.239+0.050+26.455%25,700.00025,600.00029/04/2027
54469恒指瑞银七四熊Z0.130+0.048+58.537%24,550.00024,450.00029/04/2027
54470恒指瑞银七四熊70.140+0.050+55.556%24,650.00024,550.00029/04/2027
54472恒指瑞银七甲熊E0.147+0.049+50.000%24,750.00024,650.00029/11/2027
54473恒指瑞银七甲熊F0.156+0.048+44.444%24,850.00024,750.00029/11/2027
54474恒指瑞银七甲熊G0.260+0.049+23.223%25,900.00025,800.00029/11/2027
54475恒指瑞银七甲熊H0.246+0.050+25.510%25,800.00025,700.00029/11/2027
54476恒指瑞银七甲熊I0.265+0.046+21.005%26,000.00025,900.00029/11/2027
54477恒指瑞银七甲熊J0.295+0.046+18.474%26,300.00026,200.00029/11/2027
54478恒指瑞银七四熊80.320+0.050+18.519%26,500.00026,400.00029/04/2027
54479恒指瑞银七十熊D0.340+0.050+17.241%26,700.00026,600.00028/10/2027
54491恒指法兴五三熊T0.108+0.054+100.000%24,248.00024,148.00028/03/2025
54492恒指法兴五三熊W0.119+0.054+83.077%24,348.00024,248.00028/03/2025
54493恒指法兴五三熊30.140+0.055+64.706%24,548.00024,448.00028/03/2025
54494恒指法兴五三熊40.150+0.055+57.895%24,648.00024,548.00028/03/2025
54519恒指法兴五五熊M0.214+0.053+32.919%25,300.00025,200.00029/05/2025
54520恒指法兴五五熊N0.223+0.051+29.651%25,400.00025,300.00029/05/2025
54542恒指花旗五四熊80.159+0.053+50.000%24,800.00024,700.00029/04/2025
54551恒指花旗五四熊30.0000.000%25,600.00025,500.00029/04/2025
54552恒指花旗五四熊40.0000.000%26,200.00026,100.00029/04/2025
54597恒指摩通七十熊E0.169+0.050+42.017%24,950.00024,850.00028/10/2027
54598恒指摩通七乙熊B0.203+0.026+14.689%27,600.00027,500.00030/12/2027
54599恒指摩通七甲熊K0.234+0.052+28.571%25,600.00025,500.00029/11/2027
54600恒指摩通七乙熊C0.139+0.047+51.087%24,650.00024,550.00030/12/2027
54602恒指摩通七甲熊L0.111+0.049+79.032%24,350.00024,250.00029/11/2027
54628恒指华泰五四熊80.117+0.056+91.803%24,300.00024,200.00029/04/2025
54629恒指华泰五四熊90.0000.000%24,900.00024,800.00029/04/2025
54633恒指国君五四熊D0.275+0.051+22.768%25,900.00025,800.00029/04/2025
54634恒指国君五四熊W0.224+0.054+31.765%25,400.00025,300.00029/04/2025
54635恒指国君五四熊P0.121+0.054+80.597%24,400.00024,300.00029/04/2025
54638恒指信证五五熊O0.0000.000%25,300.00025,200.00029/05/2025
54639恒指信证五五熊P0.162+0.053+48.624%24,700.00024,600.00029/05/2025
54648恒指信证五四熊A0.375+0.045+13.636%26,900.00026,800.00029/04/2025
54677恒指法巴七八熊M0.090+0.024+36.364%25,100.00025,000.00030/08/2027
54686恒指花旗五五熊30.112+0.056+100.000%24,300.00024,200.00029/05/2025
54689恒指华泰五四熊A0.0000.000%25,600.00025,500.00029/04/2025
54701恒指汇丰五四熊10.0000.000%24,700.00024,600.00029/04/2025
54702恒指汇丰五四熊20.122+0.053+76.812%24,400.00024,300.00029/04/2025
54712恒指汇丰六四熊G0.285+0.051+21.795%26,100.00026,000.00029/04/2026
54714恒指汇丰六四熊X0.0000.000%25,850.00025,750.00029/04/2026
54717恒指汇丰六四熊A0.0000.000%27,100.00027,000.00029/04/2026
54718恒指汇丰六四熊D0.0000.000%26,850.00026,750.00029/04/2026
54719恒指汇丰六四熊H0.0000.000%26,600.00026,500.00029/04/2026
54721恒指汇丰六四熊M0.310+0.050+19.231%26,350.00026,250.00029/04/2026
54728恒指法巴八甲熊80.099+0.049+98.000%24,200.00024,100.00029/11/2028
54750恒指法兴五三熊70.171+0.054+46.154%24,848.00024,748.00028/03/2025
54751恒指法兴六二熊10.171+0.052+43.697%24,948.00024,848.00026/02/2026
54752恒指法兴五四熊Y0.242+0.052+27.368%25,600.00025,500.00029/04/2025
54753恒指法兴五四熊90.250+0.051+25.628%25,700.00025,600.00029/04/2025
54788恒指摩通七五熊60.183+0.052+39.695%25,080.00024,980.00028/05/2027
54852恒指花旗六四熊B0.098+0.053+117.778%24,200.00024,100.00029/04/2026
54853恒指花旗六四熊E0.0000.000%24,900.00024,800.00029/04/2026
54854恒指花旗六四熊F0.0000.000%24,700.00024,600.00029/04/2026
54860恒指瑞银七甲熊M0.104+0.049+89.091%24,288.00024,188.00029/11/2027
54862恒指瑞银七甲熊N0.111+0.050+81.967%24,350.00024,250.00029/11/2027
54863恒指瑞银七甲熊O0.120+0.051+73.913%24,450.00024,350.00029/11/2027
54865恒指瑞银七甲熊P0.166+0.048+40.678%24,950.00024,850.00029/11/2027
54866恒指瑞银七甲熊Q0.206+0.049+31.210%25,350.00025,250.00029/11/2027
54867恒指瑞银七甲熊R0.435+0.050+12.987%27,600.00027,500.00029/11/2027
54868恒指花旗六四熊H0.117+0.052+80.000%24,400.00024,300.00029/04/2026
54870恒指瑞银六二熊S0.230+0.026+12.745%27,600.00027,500.00026/02/2026
54924恒指法兴七甲熊S0.100+0.051+104.082%24,228.00024,128.00029/11/2027
55006恒指瑞银七八熊A0.102+0.051+100.000%24,250.00024,150.00030/08/2027
55030恒指法巴八甲熊H0.115+0.048+71.642%24,400.00024,300.00029/11/2028
55032恒指法巴八甲熊I0.124+0.047+61.039%24,500.00024,400.00029/11/2028
55040恒指法巴八甲熊J0.139+0.047+51.087%24,700.00024,600.00029/11/2028
55043恒指法巴八甲熊K0.158+0.047+42.342%24,900.00024,800.00029/11/2028
55077恒指法巴八甲熊60.101+0.048+90.566%24,250.00024,150.00029/11/2028
55078恒指法巴八甲熊M0.192+0.046+31.507%25,300.00025,200.00029/11/2028
55079恒指法巴八甲熊R0.200+0.048+31.579%25,400.00025,300.00029/11/2028
55080恒指法巴八甲熊70.206+0.046+28.750%25,500.00025,400.00029/11/2028
55214恒指法兴七甲熊Z0.133+0.049+58.333%24,578.00024,478.00029/11/2027
55216恒指法兴七乙熊10.171+0.051+42.500%24,978.00024,878.00030/12/2027
55305恒指信证七九熊R0.0000.000%24,900.00024,800.00029/09/2027
55320恒指信证七九熊U0.0000.000%25,700.00025,600.00029/09/2027
55321恒指信证七九熊V0.2950.0000.000%26,100.00026,000.00029/09/2027
55491恒指瑞银七甲熊30.098+0.051+108.511%24,200.00024,100.00029/11/2027
55492恒指瑞银七十熊K0.106+0.050+89.286%24,300.00024,200.00028/10/2027
55493恒指瑞银七十熊W0.126+0.051+68.000%24,500.00024,400.00028/10/2027
55494恒指瑞银七乙熊50.132+0.047+55.294%24,600.00024,500.00030/12/2027
55495恒指瑞银七甲熊70.143+0.048+50.526%24,700.00024,600.00029/11/2027
55496恒指瑞银七十熊Y0.153+0.050+48.544%24,800.00024,700.00028/10/2027
55499恒指瑞银七十熊60.186+0.052+38.806%25,100.00025,000.00028/10/2027
55537恒指花旗六四熊M0.127+0.053+71.622%24,500.00024,400.00029/04/2026
55538恒指花旗六四熊A0.158+0.034+27.419%25,000.00024,900.00029/04/2026
55617恒指摩通七甲熊P0.241+0.052+27.513%25,700.00025,600.00029/11/2027
55631恒指摩通七甲熊10.221+0.053+31.548%25,500.00025,400.00029/11/2027
55633恒指摩通七甲熊30.115+0.049+74.242%24,400.00024,300.00029/11/2027
55636恒指摩通七甲熊40.125+0.049+64.474%24,500.00024,400.00029/11/2027
55637恒指摩通七甲熊T0.210+0.051+32.075%25,400.00025,300.00029/11/2027
55642恒指摩通七甲熊80.320+0.045+16.364%26,600.00026,500.00029/11/2027
55644恒指摩通七甲熊Z0.360+0.045+14.286%27,100.00027,000.00029/11/2027
55647恒指摩通七甲熊50.275+0.050+22.222%26,100.00026,000.00029/11/2027
55656恒指摩通七甲熊N0.137+0.050+57.471%24,600.00024,500.00029/11/2027
55722恒指信证七六熊K0.098+0.048+96.000%24,200.00024,100.00029/06/2027
55729恒指信证七八熊G0.119+0.050+72.464%24,400.00024,300.00030/08/2027
55835恒指法兴七甲熊60.109+0.051+87.931%24,328.00024,228.00029/11/2027
55841恒指法兴七甲熊70.155+0.051+49.038%24,828.00024,728.00029/11/2027
55880恒指法兴七乙熊40.185+0.051+38.060%25,148.00025,048.00030/12/2027
55955恒指瑞银七八熊T0.162+0.049+43.363%24,900.00024,800.00030/08/2027
55956恒指瑞银七八熊U0.173+0.051+41.803%25,000.00024,900.00030/08/2027
55960恒指瑞银七八熊W0.193+0.049+34.028%25,200.00025,100.00030/08/2027
55961恒指瑞银七八熊X0.204+0.050+32.468%25,300.00025,200.00030/08/2027
55965恒指瑞银七八熊Y0.224+0.050+28.736%25,500.00025,400.00030/08/2027
55966恒指瑞银七八熊10.232+0.048+26.087%25,600.00025,500.00030/08/2027
55967恒指瑞银七八熊20.280+0.048+20.690%26,100.00026,000.00030/08/2027
55985恒指瑞银七八熊Z0.360+0.050+16.129%26,900.00026,800.00030/08/2027
55986恒指瑞银七八熊30.370+0.050+15.625%27,000.00026,900.00030/08/2027
55987恒指瑞银七八熊40.395+0.055+16.176%27,100.00027,000.00030/08/2027
55988恒指瑞银七八熊50.335+0.055+19.643%26,600.00026,500.00030/08/2027
55993恒指瑞银七八熊V0.178+0.049+37.985%25,050.00024,950.00030/08/2027
55994恒指瑞银七八熊60.188+0.048+34.286%25,150.00025,050.00030/08/2027
55996恒指瑞银七八熊70.198+0.049+32.886%25,250.00025,150.00030/08/2027
56048恒指国君七四熊W0.128+0.054+72.973%24,500.00024,400.00029/04/2027
56119恒指汇丰七乙熊F0.121+0.050+70.423%24,450.00024,350.00030/12/2027
56127恒指汇丰七乙熊50.099+0.050+102.041%24,250.00024,150.00030/12/2027
56171恒指信证七乙熊A0.137+0.048+53.933%24,600.00024,500.00030/12/2027
56172恒指信证七乙熊B0.0000.000%25,000.00024,900.00030/12/2027
56176恒指信证七乙熊C0.157+0.048+44.037%24,800.00024,700.00030/12/2027
56198恒指法巴八甲熊B0.188+0.047+33.333%25,250.00025,150.00029/11/2028
56203恒指法巴八乙熊F0.225+0.047+26.404%25,700.00025,600.00028/12/2028
56204恒指法巴八乙熊G0.233+0.048+25.946%25,800.00025,700.00028/12/2028
56208恒指法巴八乙熊H0.241+0.047+24.227%25,900.00025,800.00028/12/2028
56209恒指法巴八乙熊I0.111+0.047+73.437%24,350.00024,250.00028/12/2028
56212恒指法巴八乙熊J0.117+0.048+69.565%24,450.00024,350.00028/12/2028
56213恒指法巴八乙熊K0.136+0.047+52.809%24,650.00024,550.00028/12/2028
56215恒指法巴八乙熊L0.153+0.046+42.991%24,850.00024,750.00028/12/2028
56232恒指法兴七甲熊90.118+0.050+73.529%24,428.00024,328.00029/11/2027
56233恒指法兴七甲熊A0.166+0.051+44.348%24,928.00024,828.00029/11/2027
56265恒指法兴七甲熊C0.205+0.049+31.410%25,348.00025,248.00029/11/2027
56266恒指法兴七乙熊B0.255+0.049+23.786%25,900.00025,800.00030/12/2027
56267恒指法兴七乙熊D0.310+0.045+16.981%26,500.00026,400.00030/12/2027
56268恒指法兴七乙熊E0.370+0.050+15.625%27,100.00027,000.00030/12/2027
56305恒指摩通七乙熊Q0.295+0.046+18.474%26,300.00026,200.00030/12/2027
56557恒指信证七乙熊E0.0000.000%27,100.00027,000.00030/12/2027
56777恒指华泰七乙熊K0.0000.000%26,100.00026,000.00030/12/2027
56854恒指国君七四熊30.177+0.051+40.476%25,000.00024,900.00029/04/2027
56855恒指国君七四熊50.140+0.050+55.556%24,650.00024,550.00029/04/2027
56856恒指国君七四熊M0.113+0.052+85.246%24,350.00024,250.00029/04/2027
56888恒指法巴八乙熊10.130+0.024+22.642%26,100.00026,000.00028/12/2028
56889恒指法巴八乙熊20.171+0.024+16.327%27,100.00027,000.00028/12/2028
56890恒指法巴八乙熊30.212+0.023+12.169%28,100.00028,000.00028/12/2028
56891恒指法巴八乙熊40.2500.0000.000%26,000.00025,900.00028/12/2028
56892恒指法巴八乙熊50.265+0.045+20.455%26,200.00026,100.00028/12/2028
56893恒指法巴八乙熊60.0000.000%26,300.00026,200.00028/12/2028
56895恒指法巴八乙熊70.0000.000%26,400.00026,300.00028/12/2028
56897恒指法巴八乙熊80.290+0.045+18.367%26,500.00026,400.00028/12/2028
56970恒指摩通七甲熊60.335+0.055+19.643%26,700.00026,600.00029/11/2027
56972恒指摩通七甲熊20.181+0.050+38.168%25,100.00025,000.00029/11/2027
56973恒指摩通七甲熊U0.265+0.046+21.005%26,000.00025,900.00029/11/2027
56975恒指摩通七乙熊20.097+0.049+102.083%24,200.00024,100.00030/12/2027
56980恒指摩通七甲熊Y0.144+0.050+53.191%24,700.00024,600.00029/11/2027
56985恒指摩通七甲熊M0.285+0.050+21.277%26,200.00026,100.00029/11/2027
56988恒指摩通七甲熊O0.315+0.050+18.868%26,500.00026,400.00029/11/2027
56990恒指摩通七甲熊R0.173+0.050+40.650%25,000.00024,900.00029/11/2027
56991恒指摩通七十熊Q0.092+0.025+37.313%25,100.00025,000.00028/10/2027
56992恒指摩通七十熊R0.140+0.026+22.807%26,100.00026,000.00028/10/2027
56997恒指摩通七十熊W0.069+0.024+53.333%24,600.00024,500.00028/10/2027
57034恒指法兴七乙熊J0.196+0.049+33.333%25,248.00025,148.00030/12/2027
57067恒指法兴七乙熊N0.094+0.049+108.889%24,178.00024,078.00030/12/2027
57068恒指法兴七甲熊U0.145+0.052+55.914%24,678.00024,578.00029/11/2027
57075恒指法兴七甲熊V0.242+0.049+25.389%25,748.00025,648.00029/11/2027
57076恒指法兴七乙熊S0.290+0.046+18.852%26,300.00026,200.00030/12/2027
57078恒指法兴七乙熊O0.345+0.050+16.949%26,900.00026,800.00030/12/2027
57230恒指瑞银七十熊T0.096+0.051+113.333%24,178.00024,078.00028/10/2027
57236恒指瑞银七乙熊G0.109+0.049+81.667%24,328.00024,228.00030/12/2027
57237恒指瑞银七八熊S0.124+0.050+67.568%24,478.00024,378.00030/08/2027
57313恒指国君七四熊80.165+0.052+46.018%24,850.00024,750.00029/04/2027
57329恒指中银七乙熊70.100+0.052+108.333%24,188.00024,088.00030/12/2027
57330恒指中银七乙熊U0.154+0.050+48.077%24,788.00024,688.00030/12/2027
57342恒指信证七七熊E0.0000.000%25,200.00025,100.00029/07/2027
57495恒指汇丰七甲熊30.130+0.046+54.762%24,550.00024,450.00029/11/2027
57496恒指汇丰七甲熊U0.098+0.052+113.043%24,200.00024,100.00029/11/2027
57498恒指汇丰七甲熊Y0.115+0.049+74.242%24,388.00024,288.00029/11/2027
57595恒指瑞银七十熊E0.216+0.048+28.571%25,450.00025,350.00028/10/2027
57599恒指瑞银七十熊L0.227+0.051+28.977%25,550.00025,450.00028/10/2027
57603恒指瑞银七甲熊Z0.235+0.051+27.717%25,650.00025,550.00029/11/2027
57605恒指瑞银七甲熊S0.243+0.050+25.907%25,750.00025,650.00029/11/2027
57607恒指瑞银七甲熊V0.250+0.048+23.762%25,850.00025,750.00029/11/2027
57608恒指瑞银七甲熊50.260+0.047+22.066%25,950.00025,850.00029/11/2027
57609恒指瑞银七乙熊S0.270+0.049+22.172%26,050.00025,950.00030/12/2027
57610恒指瑞银七乙熊30.280+0.047+20.172%26,150.00026,050.00030/12/2027
57611恒指瑞银七乙熊90.285+0.048+20.253%26,200.00026,100.00030/12/2027
57613恒指瑞银七乙熊B0.111+0.051+85.000%24,338.00024,238.00030/12/2027
57614恒指瑞银七十熊Z0.127+0.048+60.759%24,518.00024,418.00028/10/2027
57630恒指华泰七乙熊M0.0000.000%23,400.00023,300.00030/12/2027
57649恒指摩利七十熊Z0.0000.000%23,540.00023,440.00028/10/2027
57650恒指摩利七甲熊20.0000.000%23,230.00023,130.00029/11/2027
57651恒指摩利七乙熊80.0000.000%23,135.00023,035.00030/12/2027
57655恒指国君七四熊90.0000.000%23,600.00023,500.00029/04/2027
57656恒指国君七四熊Y0.0000.000%23,150.00023,050.00029/04/2027
57689恒指花旗六五熊N0.0000.000%23,488.00023,388.00028/05/2026
57697恒指花旗六乙熊80.0000.000%23,135.00023,035.00030/12/2026
57699恒指花旗六四熊R0.0000.000%23,288.00023,188.00029/04/2026
57707恒指信证七九熊Y0.0000.000%23,400.00023,300.00029/09/2027
57708恒指信证七六熊P0.0000.000%23,700.00023,600.00029/06/2027
57709恒指信证七九熊Z0.0000.000%23,200.00023,100.00029/09/2027
57755恒指法兴七乙熊V0.0000.000%23,300.00023,200.00030/12/2027
57756恒指法兴七乙熊W0.0000.000%23,400.00023,300.00030/12/2027
57757恒指法兴七乙熊X0.0000.000%23,578.00023,478.00030/12/2027
57758恒指法兴七乙熊R0.0000.000%23,678.00023,578.00030/12/2027
57783恒指法兴七甲熊30.0000.000%23,178.00023,078.00029/11/2027
57807恒指法巴八乙熊E0.0000.000%23,400.00023,300.00028/12/2028
57809恒指法巴八乙熊M0.0000.000%23,150.00023,050.00028/12/2028
57811恒指法巴八乙熊O0.0000.000%23,250.00023,150.00028/12/2028
57812恒指法巴八乙熊N0.0000.000%23,140.00023,040.00028/12/2028
57813恒指法巴八乙熊P0.0000.000%23,600.00023,500.00028/12/2028
57832恒指汇丰七乙熊60.0000.000%23,300.00023,200.00030/12/2027
57838恒指汇丰七乙熊70.0000.000%23,135.00023,035.00030/12/2027
57847恒指汇丰七乙熊80.1250.0000.000%24,500.00024,400.00030/12/2027
57848恒指汇丰七乙熊A0.1080.0000.000%24,300.00024,200.00030/12/2027
57855恒指汇丰七乙熊D0.0710.0000.000%23,900.00023,800.00030/12/2027
57856恒指汇丰七乙熊E0.0000.000%23,700.00023,600.00030/12/2027
57857恒指汇丰七乙熊L0.0000.000%23,500.00023,400.00030/12/2027
57899恒指瑞银七甲熊90.0000.000%23,450.00023,350.00029/11/2027
57930恒指瑞银七乙熊I0.0000.000%23,135.00023,035.00030/12/2027
57933恒指瑞银七乙熊L0.0000.000%23,288.00023,188.00030/12/2027
57935恒指瑞银七四熊M0.0000.000%23,638.00023,538.00029/04/2027
57936恒指瑞银七四熊A0.0630.0000.000%23,818.00023,718.00029/04/2027
57938恒指瑞银七四熊C0.0770.0000.000%23,968.00023,868.00029/04/2027
57939恒指瑞银七四熊D0.0910.0000.000%24,128.00024,028.00029/04/2027
57983恒指摩通七乙熊P0.0000.000%23,135.00023,035.00030/12/2027
57984恒指摩通七乙熊S0.0000.000%23,550.00023,450.00030/12/2027
57985恒指摩通七乙熊T0.0000.000%23,400.00023,300.00030/12/2027
57989恒指摩通七乙熊Y0.0000.000%23,250.00023,150.00030/12/2027
57992恒指摩通七乙熊30.0000.000%23,700.00023,600.00030/12/2027
64740恒指汇丰六九熊E0.129+0.009+7.500%30,988.00030,888.00029/09/2026
68015恒指法巴五乙熊I0.114+0.053+86.885%24,300.00024,200.00030/12/2025
68703恒指摩通五四熊F0.249+0.027+12.162%28,100.00028,000.00029/04/2025
68891恒指瑞银五三熊J0.202+0.026+14.773%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.249+0.026+11.659%28,100.00028,000.00029/04/2025
68921恒指瑞银五四熊X0.198+0.055+38.462%25,100.00025,000.00029/04/2025
69029恒指汇丰五四熊U0.068+0.026+61.905%24,538.00024,388.00029/04/2025
69829恒指法兴五四熊N0.095+0.025+35.714%25,108.00025,008.00029/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 12:04
  实时报价更新时间为 28/02/2025 12:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。