13298 中芯法兴五乙购A (认购证)
实时 按盘价 跌0.300 -0.065 (-17.808%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50944中芯法兴五六牛A0.780-0.060-7.143%15.20015.80027/06/2025
51221中芯瑞银五七牛A0.770-0.090-10.465%15.40016.00028/07/2025
51918中芯法兴五六牛B0.760-0.060-7.317%16.20016.80026/06/2025
52053中芯汇丰五七牛C0.750-0.070-8.537%16.40017.00030/07/2025
52408中芯法兴五六牛C0.730-0.090-10.976%17.90018.50025/06/2025
52471中芯汇丰五七牛D0.710-0.070-8.974%18.40019.00030/07/2025
53189中芯法兴五六牛D0.690-0.070-9.211%19.90020.50030/06/2025
53335中芯法巴五九牛D0.126-0.052-29.213%41.40042.00029/09/2025
53341中芯法巴五九牛E0.165-0.051-23.611%37.40038.00029/09/2025
53348中芯瑞银五七牛B0.700-0.090-11.392%19.40020.00003/07/2025
53381中芯法兴五九牛E0.124-0.051-29.143%41.60042.60029/09/2025
53630中芯汇丰五乙牛C0.161-0.049-23.333%38.40039.00029/12/2025
53662中芯汇丰五乙牛D0.120-0.051-29.825%42.40043.00022/12/2025
53780中芯瑞银五十牛C0.116-0.050-30.120%42.40043.00009/10/2025
54114中芯法兴五九牛F0.166-0.050-23.148%37.60038.60026/09/2025
54149中芯瑞银五十牛D0.136-0.052-27.660%40.40041.00015/10/2025
54150中芯瑞银五十牛E0.157-0.049-23.786%38.40039.00014/10/2025
54428中芯瑞银五六牛A0.600-0.100-14.286%23.40024.00025/06/2025
54528中芯法兴五九牛B0.315-0.055-14.865%21.90022.50030/09/2025
54568中芯汇丰五七牛E0.590-0.110-15.714%23.40024.00028/07/2025
54792中芯汇丰五十牛B0.141-0.049-25.789%40.40041.00028/10/2025
55184中芯法兴五十牛F0.141-0.054-27.692%39.90040.50031/10/2025
55314中芯法兴五十牛B0.355-0.040-10.127%18.90019.50028/10/2025
55471中芯瑞银五九牛A0.320-0.050-13.514%21.40022.00015/09/2025
55666中芯法兴五十牛C0.375-0.030-7.407%17.40018.00030/10/2025
55670中芯法兴五十牛D0.340-0.035-9.333%20.40021.00027/10/2025
55775中芯汇丰五十牛A0.330-0.035-9.589%21.40022.00030/10/2025
55809中芯法巴五九牛G0.086-0.052-37.681%45.40046.00029/09/2025
55894中芯法兴五十牛G0.103-0.050-32.680%43.90044.50028/10/2025
55908中芯汇丰五甲牛D0.098-0.052-34.667%44.40045.00003/11/2025
55947中芯瑞银五十牛F0.096-0.050-34.247%44.40045.00016/10/2025
56261中芯法巴五九牛A0.325-0.040-10.959%21.40022.00029/09/2025
56273中芯法兴五九牛G0.081-0.051-38.636%45.90046.50025/09/2025
56380中芯汇丰五乙牛E0.078-0.050-39.063%46.40047.00015/12/2025
56416中芯瑞银五十牛G0.065-0.052-44.444%47.40048.00006/10/2025
56486中芯法巴五九牛H0.050-0.053-51.456%48.40049.00029/09/2025
56524中芯法兴五十牛H0.061-0.053-46.491%47.90048.50024/10/2025
56628中芯花旗五九牛B0.106-0.049-31.613%43.40044.00030/09/2025
56907中芯法巴五九牛I0.017-0.048-73.846%52.40053.00029/09/2025
57047中芯法兴五九牛H0.038-0.052-57.778%49.90050.50024/09/2025
57048中芯法兴五十牛I0.014-0.054-79.412%51.90052.50030/10/2025
57162中芯瑞银五九牛B0.032-0.053-62.353%50.40051.00029/09/2025
57516中芯汇丰五乙牛F0.047-0.053-53.000%49.40050.00029/12/2025
57571中芯瑞银五十牛H0.020-0.045-69.231%52.40053.00002/10/2025
57814中芯法巴五九牛J0.0000.000%50.40051.00029/09/2025
58217中芯花旗五三牛A0.780-0.090-10.345%14.50015.10003/03/2025
58334中芯花旗五乙牛A0.350-0.040-10.256%19.40020.00031/12/2025
58650中芯汇丰五九牛E0.310-0.045-12.676%22.40023.00030/09/2025
59002中芯瑞银五甲牛A0.375-0.045-10.714%17.40018.00026/11/2025
59003中芯瑞银五甲牛B0.345-0.055-13.750%19.60020.20026/11/2025
66997中芯汇丰五乙牛A0.830-0.080-8.791%12.40013.00030/12/2025
68938中芯汇丰五乙牛B0.870-0.070-7.447%10.40011.00030/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56381中芯汇丰六十熊A0.077+0.043+126.471%60.60060.00026/10/2026
56513中芯法兴七乙熊I0.068+0.043+172.000%60.60060.00030/12/2027
56603中芯瑞银七乙熊J0.073+0.042+135.484%61.60061.00030/12/2027
56634中芯花旗六乙熊A0.086+0.041+91.111%62.60062.00031/12/2026
57005中芯法兴八乙熊A0.102+0.039+61.905%65.60065.00028/12/2028
57166中芯瑞银七乙熊K0.100+0.040+66.667%64.60064.00028/12/2027
57405中芯法兴八乙熊B0.084+0.039+86.667%63.10062.50027/12/2028
57574中芯瑞银八二熊A0.122+0.038+45.238%67.60067.00024/02/2028
57784中芯法兴八乙熊C0.0000.000%58.10057.50029/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/02/2025 17:59
  实时报价更新时间为 28/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。