13268 美团法兴五九购C (认购证)
实时 按盘价 升0.143 +0.034 (+31.193%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.470+0.095+25.333%119.500122.00027/02/2025
50085美团瑞银五三牛B0.445+0.115+34.848%122.500125.00004/03/2025
50093美团摩通五甲牛C0.141+0.025+21.552%100.500103.00014/11/2025
50094美团摩通五甲牛D0.123+0.025+25.510%109.000111.50014/11/2025
50146美团摩利五三牛A0.510+0.115+29.114%116.200119.00028/03/2025
50185美团花旗五十牛C0.113+0.023+25.556%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.113+0.023+25.556%112.900115.40017/11/2025
50233美团摩通五三牛D0.465+0.115+32.857%121.500124.00014/03/2025
50246美团法巴五二牛E0.440+0.110+33.333%122.000125.00027/02/2025
50247美团法巴五二牛F0.490+0.110+28.947%117.000120.00027/02/2025
50320美团汇丰五二牛J0.400+0.120+42.857%127.500130.00027/02/2025
50327美团汇丰五二牛K0.430+0.095+28.358%123.500126.00027/02/2025
50337美团摩通五甲牛E0.107+0.024+28.916%117.500120.00014/11/2025
50341美团摩通五三牛E0.410+0.125+43.860%127.500130.00014/03/2025
50362美团花旗五九牛A0.093+0.024+34.783%122.500125.00002/09/2025
50376美团瑞银五三牛C0.390+0.120+44.444%128.500131.00005/03/2025
50410美团法兴五八牛B0.095+0.026+37.681%122.500125.00028/08/2025
50512美团法兴五九牛B0.114+0.024+26.667%113.000115.50029/09/2025
50573美团瑞银五甲牛B0.088+0.024+37.500%125.500128.00018/11/2025
50591美团摩通五甲牛F0.093+0.024+34.783%123.500126.00014/11/2025
50652美团法巴五二牛G0.395+0.115+41.071%127.000130.00027/02/2025
50947美团法兴五八牛C0.078+0.024+44.444%130.500133.00029/08/2025
51108美团摩利五八牛A0.089+0.025+39.062%126.200129.00028/08/2025
51213美团瑞银五十牛G0.079+0.023+41.071%129.500132.00021/10/2025
51261美团摩通五十牛B0.080+0.026+48.148%130.500133.00010/10/2025
51852美团瑞银五十牛A0.890+0.100+12.658%80.00083.00027/10/2025
53027美团法兴五甲牛D0.046+0.026+130.000%146.300148.80028/11/2025
53070美团摩通六二牛F0.046+0.025+119.048%146.500149.00013/02/2026
53090美团瑞银五十牛D0.910+0.120+15.190%79.00082.00028/10/2025
53416美团法兴五甲牛E0.0000.000%153.000155.50026/11/2025
53471美团花旗五乙牛B0.0500.0000.000%145.500148.00031/12/2025
53617美团摩利五甲牛B0.0000.000%147.200150.00028/11/2025
53705美团瑞银五乙牛M0.0000.000%157.700160.20023/12/2025
53805美团摩通六二牛G0.0420.0000.000%149.500152.00013/02/2026
53827美团摩通六二牛H0.0000.000%156.500159.00013/02/2026
53858美团汇丰五乙牛G0.0350.0000.000%152.500155.00031/12/2025
55181美团摩通五甲牛A0.202+0.021+11.602%68.30071.30014/11/2025
55926美团法巴五甲牛B0.710+0.090+14.516%97.000100.00027/11/2025
55930美团法巴五甲牛C0.760+0.110+16.923%92.00095.00027/11/2025
56210美团摩通五七牛A0.168+0.023+15.862%85.00088.00031/07/2025
56351美团瑞银五八牛A0.169+0.024+16.552%85.10088.10028/08/2025
56984美团摩通五八牛A0.148+0.022+17.460%95.20098.20008/08/2025
57246美团瑞银五六牛C0.145+0.023+18.852%96.00099.00025/06/2025
57932美团花旗五七牛A0.155+0.022+16.541%92.80095.80002/07/2025
59200美团法兴五五牛B0.142+0.023+19.328%97.000100.00030/05/2025
59201美团法兴五六牛A0.156+0.021+15.556%91.00094.00027/06/2025
60116美团瑞银五八牛B0.193+0.022+12.865%72.00075.00001/08/2025
60196美团法兴五八牛A0.187+0.023+14.024%75.50078.50028/08/2025
60583美团法兴五七牛A0.173+0.021+13.816%83.00086.00030/07/2025
61376美团法兴五五牛A0.229+0.018+8.531%52.00055.00016/05/2025
61378美团法兴五七牛B0.164+0.023+16.312%87.00090.00029/07/2025
61452美团法兴五七牛C0.180+0.020+12.500%79.00082.00031/07/2025
61474美团瑞银五五牛C0.222+0.022+11.000%57.00060.00028/05/2025
61476美团瑞银五六牛A0.232+0.021+9.953%52.00055.00006/06/2025
61478美团瑞银五六牛B0.241+0.021+9.545%47.00050.00011/06/2025
61734美团法兴五九牛A0.247+0.016+6.926%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.260+0.018+7.438%37.00040.00030/12/2025
65739美团汇丰五甲牛A0.077+0.024+45.283%130.500133.00014/11/2025
65833美团汇丰五六牛C1.150+0.090+8.491%52.00055.00027/06/2025
66125美团汇丰五甲牛B0.089+0.026+41.270%125.500128.00014/11/2025
66383美团汇丰五十牛H0.097+0.024+32.877%121.500124.00030/10/2025
66527美团法兴五甲牛A0.087+0.024+38.095%126.300128.80027/11/2025
66537美团汇丰五甲牛C0.082+0.025+43.860%128.500131.00014/11/2025
66620美团摩通五乙牛E0.086+0.025+40.984%127.500130.00012/12/2025
66621美团摩通五乙牛F0.114+0.025+28.090%114.500117.00012/12/2025
66624美团摩通五乙牛G0.100+0.024+31.579%120.500123.00012/12/2025
66638美团瑞银五乙牛B0.208+0.022+11.828%65.50068.00019/12/2025
66896美团摩通六一牛B0.066+0.025+60.976%136.800139.30009/01/2026
66956美团法巴五甲牛R0.860+0.100+13.158%82.00085.00027/11/2025
67004美团汇丰五六牛D1.100+0.120+12.245%58.00061.00027/06/2025
67086美团汇丰五乙牛C0.106+0.025+30.864%117.500120.00012/12/2025
67136美团法兴五甲牛B0.105+0.025+31.250%118.000120.50028/11/2025
67146美团法兴五甲牛C0.128+0.023+21.905%106.300108.80027/11/2025
67172美团摩通六一牛C0.118+0.026+28.261%112.500115.00009/01/2026
67173美团摩通六一牛D0.073+0.024+48.980%133.500136.00009/01/2026
67238美团瑞银五乙牛C0.072+0.026+56.522%134.100136.60015/12/2025
67288美团汇丰五九牛A0.810+0.110+15.714%88.00091.00029/09/2025
67289美团瑞银五乙牛D0.101+0.024+31.169%119.500122.00016/12/2025
67370美团法兴五乙牛A0.068+0.024+54.545%135.500138.00015/12/2025
67398美团汇丰五乙牛D0.068+0.025+58.140%135.500138.00015/12/2025
67479美团花旗五甲牛A0.076+0.025+49.020%132.500135.00028/11/2025
67645美团汇丰五乙牛B1.210+0.100+9.009%47.00050.00030/12/2025
67650美团汇丰五六牛E1.120+0.100+9.804%56.00059.00027/06/2025
67891美团汇丰五二牛D0.700+0.100+16.667%97.000100.00024/02/2025
68744美团汇丰五二牛F0.590+0.095+19.192%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.670+0.130+24.074%104.500107.00030/12/2026
68769美团摩通五三牛B0.620+0.100+19.231%104.500107.00007/03/2025
68770美团摩通五二牛J0.560+0.105+23.077%110.500113.00014/02/2025
68801美团法兴五三牛B0.600+0.115+23.711%107.000110.00028/03/2025
68838美团花旗五十牛A0.152+0.022+16.923%95.50098.50002/10/2025
68911美团摩通五二牛K0.530+0.105+24.706%113.500116.00014/02/2025
68936美团汇丰五六牛G1.250+0.100+8.696%42.00045.00027/06/2025
68997美团瑞银五乙牛J0.060+0.026+76.471%139.500142.00019/12/2025
69036美团摩通六二牛D0.055+0.025+83.333%142.500145.00013/02/2026
69072美团摩通五二牛L0.590+0.105+21.649%107.500110.00014/02/2025
69099美团汇丰五二牛G0.550+0.095+20.879%111.500114.00014/02/2025
69153美团汇丰五六牛H1.170+0.090+8.333%50.00053.00027/06/2025
69165美团法巴五二牛B0.530+0.090+20.455%112.000115.00027/02/2025
69166美团法巴五二牛C0.580+0.090+18.367%107.000110.00027/02/2025
69167美团法巴五二牛D0.630+0.090+16.667%102.000105.00027/02/2025
69171美团法兴五乙牛B0.055+0.025+83.333%141.500144.00019/12/2025
69254美团摩通五五牛B1.080+0.110+11.340%60.00063.00009/05/2025
69313美团汇丰五乙牛F0.053+0.025+89.286%142.500145.00017/12/2025
69369美团法巴八九牛A0.059+0.029+96.667%142.500145.00028/09/2028
69370美团法巴八九牛B0.0700.0000.000%137.500140.00028/09/2028
69417美团瑞银五乙牛K0.043+0.024+126.316%147.500150.00017/12/2025
69646美团瑞银五乙牛L0.050+0.024+92.308%143.500146.00031/12/2025
69765美团瑞银五九牛A0.129+0.022+20.561%104.770107.27022/09/2025
69796美团摩通五甲牛B0.133+0.025+23.148%104.300106.80014/11/2025
69810美团摩通五三牛C0.520+0.115+28.395%115.500118.00014/03/2025
69811美团摩通五乙牛A0.157+0.023+17.164%91.50094.00012/12/2025
69831美团汇丰五二牛H0.510+0.095+22.892%115.500118.00027/02/2025
69852美团花旗五十牛B0.131+0.024+22.430%104.700107.70002/10/2025
69869美团法兴五三牛C0.510+0.100+24.390%116.000118.50027/03/2025
69979美团瑞银五九牛B0.154+0.023+17.557%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.090-0.020-18.182%222.500220.00030/12/2027
52256美团法巴七七熊G0.093-0.017-15.455%223.000220.00029/07/2027
52261美团法巴七七熊K0.143-0.020-12.270%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.125-0.019-13.194%242.500240.00020/12/2027
52676美团花旗七乙熊C0.108-0.019-14.961%232.500230.00031/12/2027
52801美团法巴五六熊A0.129-0.021-14.000%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.270-0.010-3.571%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.145-0.019-11.585%252.500250.00030/12/2027
52942美团摩利七乙熊E0.101-0.017-14.407%227.800225.00029/12/2027
53072美团法兴七乙熊I0.100-0.019-15.966%227.500225.00023/12/2027
53073美团法兴七乙熊J0.125-0.016-11.348%242.500240.00028/12/2027
53250美团法兴七乙熊K0.151-0.017-10.119%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.194-0.020-9.346%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.160-0.018-10.112%262.500260.00024/12/2027
53417美团法兴七乙熊V0.0280.0000.000%183.000180.50028/12/2027
53605美团摩通七九熊C0.465-0.085-15.455%222.500220.00010/09/2027
53659美团摩通七九熊D0.126-0.019-13.103%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.178-0.016-8.247%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.075-0.017-18.478%212.500210.00029/12/2027
54189美团花旗五乙熊A0.120-0.022-15.493%230.500228.00030/12/2025
54268美团摩通七九熊E0.110-0.019-14.729%232.500230.00010/09/2027
54269美团摩通七九熊F0.194-0.020-9.346%282.500280.00010/09/2027
54270美团摩通七九熊G0.143-0.019-11.728%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.144-0.017-10.559%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.182-0.019-9.453%272.500270.00030/12/2027
54616美团摩通七乙熊A0.225-0.020-8.163%302.500300.00010/12/2027
54622美团摩通七乙熊B0.157-0.020-11.299%262.500260.00010/12/2027
54793美团摩通七乙熊C0.116-0.018-13.433%237.500235.00010/12/2027
54799美团摩通七乙熊D0.174-0.020-10.309%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.229-0.018-7.287%302.500300.00009/12/2027
55104美团摩通七甲熊A0.085-0.018-17.476%217.500215.00012/11/2027
55160美团法巴五六熊F0.090-0.020-18.182%213.000210.00027/06/2025
55260美团摩利七乙熊G0.081-0.016-16.495%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.102-0.018-15.000%227.500225.00030/12/2027
55825美团摩通七甲熊D0.072-0.018-20.000%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.109-0.017-13.492%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.077-0.018-18.947%212.500210.00030/12/2027
59463美团摩通七十熊A0.101-0.018-15.126%227.500225.00015/10/2027
59729美团花旗七乙熊D0.074-0.019-20.430%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.043-0.017-28.333%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.094-0.018-16.071%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.100-0.017-14.530%227.500225.00010/12/2027
60071美团法兴七乙熊O0.069-0.015-17.857%208.500206.00029/12/2027
60129美团摩通七十熊B0.063-0.019-23.171%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.058-0.018-23.684%202.500200.00021/12/2027
60345美团摩通七十熊C0.053-0.019-26.389%198.500196.00015/10/2027
60574美团法兴七乙熊P0.039-0.018-31.579%190.500188.00030/12/2027
60632美团摩通七十熊D0.033-0.019-36.538%187.500185.00015/10/2027
60780美团摩通七十熊E0.044-0.020-31.250%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.034-0.019-35.849%187.500185.00013/12/2027
61255美团法巴八十熊A0.042-0.017-28.814%193.000190.00030/10/2028
61256美团法巴八十熊B0.057-0.017-22.973%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.044-0.019-30.159%192.500190.00030/12/2027
62282美团瑞银八十熊B0.049-0.017-25.758%197.500195.00019/10/2028
63669美团汇丰七乙熊K0.028-0.019-40.426%182.500180.00028/12/2027
63712美团瑞银八十熊E0.027-0.016-37.209%182.500180.00016/10/2028
63809美团摩通七甲熊H0.026-0.018-40.909%182.500180.00012/11/2027
63946美团摩利七乙熊I0.0650.0000.000%201.800199.00029/12/2027
63950美团摩利七乙熊J0.044-0.019-30.159%188.800186.00028/12/2027
63983美团瑞银八十熊F0.019-0.016-45.714%177.500175.00027/10/2028
64051美团花旗六乙熊C0.025-0.018-41.860%180.500178.00030/12/2026
64337美团摩通七甲熊I0.019-0.017-47.222%176.500174.00012/11/2027
64396美团法兴七乙熊S0.016-0.018-52.941%175.500173.00023/12/2027
64588美团瑞银八十熊G0.010-0.015-60.000%170.500168.00024/10/2028
64621美团摩通七甲熊J0.013-0.017-56.667%172.500170.00012/11/2027
65101美团汇丰七乙熊L0.010-0.020-66.667%172.500170.00028/12/2027
65273美团摩利七甲熊A0.0000.000%174.800172.00029/11/2027
68268美团摩通七乙熊J0.023-0.018-43.902%179.500177.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 14:13
  实时报价更新时间为 13/02/2025 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。