13268 美团法兴五九购C (认购证)
实时 按盘价 跌0.101 -0.029 (-22.308%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.345-0.090-20.690%119.500122.00027/02/2025
50085美团瑞银五三牛B0.305-0.100-24.691%122.500125.00004/03/2025
50093美团摩通五甲牛C0.110-0.020-15.385%100.500103.00014/11/2025
50094美团摩通五甲牛D0.093-0.021-18.421%109.000111.50014/11/2025
50146美团摩利五三牛A0.370-0.100-21.277%116.200119.00028/03/2025
50185美团花旗五十牛C0.083-0.022-20.952%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.084-0.020-19.231%112.900115.40017/11/2025
50233美团摩通五三牛D0.320-0.100-23.810%121.500124.00014/03/2025
50246美团法巴五二牛E0.295-0.110-27.160%122.000125.00027/02/2025
50247美团法巴五二牛F0.355-0.100-21.978%117.000120.00027/02/2025
50320美团汇丰五二牛J0.255-0.100-28.169%127.500130.00027/02/2025
50327美团汇丰五二牛K0.300-0.095-24.051%123.500126.00027/02/2025
50337美团摩通五甲牛E0.076-0.020-20.833%117.500120.00014/11/2025
50341美团摩通五三牛E0.260-0.095-26.761%127.500130.00014/03/2025
50362美团花旗五九牛A0.063-0.020-24.096%122.500125.00002/09/2025
50376美团瑞银五三牛C0.244-0.101-29.275%128.500131.00005/03/2025
50410美团法兴五八牛B0.064-0.019-22.892%122.500125.00028/08/2025
50512美团法兴五九牛B0.085-0.018-17.476%113.000115.50029/09/2025
50573美团瑞银五甲牛B0.058-0.020-25.641%125.500128.00018/11/2025
50591美团摩通五甲牛F0.063-0.020-24.096%123.500126.00014/11/2025
50652美团法巴五二牛G0.255-0.090-26.087%127.000130.00027/02/2025
50947美团法兴五八牛C0.047-0.019-28.788%130.500133.00029/08/2025
51108美团摩利五八牛A0.058-0.019-24.675%126.200129.00028/08/2025
51213美团瑞银五十牛G0.049-0.020-28.986%129.500132.00021/10/2025
51261美团摩通五十牛B0.049-0.019-27.941%130.500133.00010/10/2025
51852美团瑞银五十牛A0.760-0.090-10.588%80.00083.00027/10/2025
53027美团法兴五甲牛D0.0120.0000.000%146.300148.80028/11/2025
53070美团摩通六二牛F0.0150.0000.000%146.500149.00013/02/2026
53090美团瑞银五十牛D0.770-0.100-11.494%79.00082.00028/10/2025
55181美团摩通五甲牛A0.174-0.020-10.309%68.30071.30014/11/2025
55926美团法巴五甲牛B0.580-0.090-13.433%97.000100.00027/11/2025
55930美团法巴五甲牛C0.620-0.100-13.889%92.00095.00027/11/2025
56210美团摩通五七牛A0.140-0.019-11.950%85.00088.00031/07/2025
56351美团瑞银五八牛A0.140-0.019-11.950%85.10088.10028/08/2025
56984美团摩通五八牛A0.120-0.020-14.286%95.20098.20008/08/2025
57246美团瑞银五六牛C0.117-0.020-14.599%96.00099.00025/06/2025
57932美团花旗五七牛A0.133-0.014-9.524%92.80095.80002/07/2025
59200美团法兴五五牛B0.114-0.019-14.286%97.000100.00030/05/2025
59201美团法兴五六牛A0.128-0.019-12.925%91.00094.00027/06/2025
60116美团瑞银五八牛B0.165-0.020-10.811%72.00075.00001/08/2025
60196美团法兴五八牛A0.161-0.018-10.056%75.50078.50028/08/2025
60583美团法兴五七牛A0.146-0.018-10.976%83.00086.00030/07/2025
61376美团法兴五五牛A0.205-0.016-7.240%52.00055.00016/05/2025
61378美团法兴五七牛B0.136-0.021-13.376%87.00090.00029/07/2025
61452美团法兴五七牛C0.154-0.018-10.465%79.00082.00031/07/2025
61474美团瑞银五五牛C0.194-0.020-9.346%57.00060.00028/05/2025
61476美团瑞银五六牛A0.204-0.020-8.929%52.00055.00006/06/2025
61478美团瑞银五六牛B0.213-0.020-8.584%47.00050.00011/06/2025
61734美团法兴五九牛A0.225-0.016-6.639%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.235-0.020-7.843%37.00040.00030/12/2025
65739美团汇丰五甲牛A0.047-0.021-30.882%130.500133.00014/11/2025
65833美团汇丰五六牛C1.020-0.090-8.108%52.00055.00027/06/2025
66125美团汇丰五甲牛B0.058-0.020-25.641%125.500128.00014/11/2025
66383美团汇丰五十牛H0.066-0.021-24.138%121.500124.00030/10/2025
66527美团法兴五甲牛A0.057-0.021-26.923%126.300128.80027/11/2025
66537美团汇丰五甲牛C0.051-0.020-28.169%128.500131.00014/11/2025
66620美团摩通五乙牛E0.056-0.019-25.333%127.500130.00012/12/2025
66621美团摩通五乙牛F0.082-0.020-19.608%114.500117.00012/12/2025
66624美团摩通五乙牛G0.070-0.020-22.222%120.500123.00012/12/2025
66638美团瑞银五乙牛B0.180-0.020-10.000%65.50068.00019/12/2025
66896美团摩通六一牛B0.035-0.020-36.364%136.800139.30009/01/2026
66956美团法巴五甲牛R0.730-0.090-10.976%82.00085.00027/11/2025
67004美团汇丰五六牛D0.960-0.090-8.571%58.00061.00027/06/2025
67086美团汇丰五乙牛C0.076-0.020-20.833%117.500120.00012/12/2025
67136美团法兴五甲牛B0.075-0.021-21.875%118.000120.50028/11/2025
67146美团法兴五甲牛C0.099-0.021-17.500%106.300108.80027/11/2025
67172美团摩通六一牛C0.087-0.021-19.444%112.500115.00009/01/2026
67173美团摩通六一牛D0.042-0.021-33.333%133.500136.00009/01/2026
67238美团瑞银五乙牛C0.040-0.020-33.333%134.100136.60015/12/2025
67288美团汇丰五九牛A0.680-0.090-11.688%88.00091.00029/09/2025
67289美团瑞银五乙牛D0.071-0.022-23.656%119.500122.00016/12/2025
67370美团法兴五乙牛A0.037-0.020-35.088%135.500138.00015/12/2025
67398美团汇丰五乙牛D0.037-0.021-36.207%135.500138.00015/12/2025
67479美团花旗五甲牛A0.045-0.022-32.836%132.500135.00028/11/2025
67645美团汇丰五乙牛B1.080-0.090-7.692%47.00050.00030/12/2025
67650美团汇丰五六牛E0.980-0.090-8.411%56.00059.00027/06/2025
67891美团汇丰五二牛D0.560-0.100-15.152%97.000100.00024/02/2025
68744美团汇丰五二牛F0.460-0.090-16.364%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.520-0.110-17.460%104.500107.00030/12/2026
68769美团摩通五三牛B0.485-0.095-16.379%104.500107.00007/03/2025
68770美团摩通五二牛J0.425-0.095-18.269%110.500113.00014/02/2025
68801美团法兴五三牛B0.465-0.095-16.964%107.000110.00028/03/2025
68838美团花旗五十牛A0.1430.0000.000%95.50098.50002/10/2025
68911美团摩通五二牛K0.395-0.095-19.388%113.500116.00014/02/2025
68936美团汇丰五六牛G1.120-0.090-7.438%42.00045.00027/06/2025
68997美团瑞银五乙牛J0.029-0.020-40.816%139.500142.00019/12/2025
69036美团摩通六二牛D0.023-0.021-47.727%142.500145.00013/02/2026
69072美团摩通五二牛L0.455-0.095-17.273%107.500110.00014/02/2025
69099美团汇丰五二牛G0.420-0.090-17.647%111.500114.00014/02/2025
69153美团汇丰五六牛H1.040-0.090-7.965%50.00053.00027/06/2025
69165美团法巴五二牛B0.405-0.095-19.000%112.000115.00027/02/2025
69166美团法巴五二牛C0.455-0.085-15.741%107.000110.00027/02/2025
69167美团法巴五二牛D0.510-0.080-13.559%102.000105.00027/02/2025
69171美团法兴五乙牛B0.024-0.020-45.455%141.500144.00019/12/2025
69254美团摩通五五牛B0.940-0.090-8.738%60.00063.00009/05/2025
69313美团汇丰五乙牛F0.022-0.021-48.837%142.500145.00017/12/2025
69369美团法巴八九牛A0.0250.0000.000%142.500145.00028/09/2028
69370美团法巴八九牛B0.0000.000%137.500140.00028/09/2028
69417美团瑞银五乙牛K0.011-0.020-64.516%147.500150.00017/12/2025
69646美团瑞银五乙牛L0.018-0.024-57.143%143.500146.00031/12/2025
69765美团瑞银五九牛A0.101-0.018-15.126%104.770107.27022/09/2025
69796美团摩通五甲牛B0.101-0.022-17.886%104.300106.80014/11/2025
69810美团摩通五三牛C0.385-0.095-19.792%115.500118.00014/03/2025
69811美团摩通五乙牛A0.127-0.022-14.765%91.50094.00012/12/2025
69831美团汇丰五二牛H0.385-0.090-18.947%115.500118.00027/02/2025
69852美团花旗五十牛B0.102-0.021-17.073%104.700107.70002/10/2025
69869美团法兴五三牛C0.375-0.100-21.053%116.000118.50027/03/2025
69979美团瑞银五九牛B0.126-0.020-13.699%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.114+0.016+16.327%222.500220.00030/12/2027
52256美团法巴七七熊G0.115+0.016+16.162%223.000220.00029/07/2027
52261美团法巴七七熊K0.166+0.016+10.667%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.148+0.016+12.121%242.500240.00020/12/2027
52676美团花旗七乙熊C0.1160.0000.000%232.500230.00031/12/2027
52801美团法巴五六熊A0.155+0.019+13.971%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.285+0.010+3.636%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.170+0.017+11.111%252.500250.00030/12/2027
52942美团摩利七乙熊E0.124+0.016+14.815%227.800225.00029/12/2027
53072美团法兴七乙熊I0.123+0.016+14.953%227.500225.00023/12/2027
53073美团法兴七乙熊J0.148+0.016+12.121%242.500240.00028/12/2027
53250美团法兴七乙熊K0.175+0.017+10.759%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.218+0.017+8.458%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.184+0.017+10.180%262.500260.00024/12/2027
53605美团摩通七九熊C0.580+0.070+13.725%222.500220.00010/09/2027
53659美团摩通七九熊D0.151+0.017+12.687%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.201+0.016+8.649%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.097+0.015+18.293%212.500210.00029/12/2027
54189美团花旗五乙熊A0.1290.0000.000%230.500228.00030/12/2025
54268美团摩通七九熊E0.134+0.017+14.530%232.500230.00010/09/2027
54269美团摩通七九熊F0.220+0.018+8.911%282.500280.00010/09/2027
54270美团摩通七九熊G0.168+0.017+11.258%252.500250.00010/09/2027
54412美团瑞银七乙熊L0.167+0.016+10.596%252.500250.00017/12/2027
54562美团汇丰七乙熊D0.207+0.018+9.524%272.500270.00030/12/2027
54616美团摩通七乙熊A0.250+0.017+7.296%302.500300.00010/12/2027
54622美团摩通七乙熊B0.183+0.018+10.909%262.500260.00010/12/2027
54793美团摩通七乙熊C0.140+0.017+13.821%237.500235.00010/12/2027
54799美团摩通七乙熊D0.200+0.018+9.890%272.500270.00010/12/2027
54832美团瑞银七乙熊M0.250+0.014+5.932%302.500300.00009/12/2027
55104美团摩通七甲熊A0.108+0.016+17.391%217.500215.00012/11/2027
55160美团法巴五六熊F0.116+0.018+18.367%213.000210.00027/06/2025
55260美团摩利七乙熊G0.103+0.015+17.045%214.800212.00030/12/2027
55771美团汇丰七乙熊F0.125+0.016+14.679%227.500225.00030/12/2027
55825美团摩通七甲熊D0.096+0.017+21.519%210.500208.00012/11/2027
57680美团瑞银七乙熊T0.131+0.015+12.931%232.500230.00008/12/2027
57850美团汇丰七乙熊H0.101+0.017+20.238%212.500210.00030/12/2027
59463美团摩通七十熊A0.125+0.017+15.741%227.500225.00015/10/2027
59729美团花旗七乙熊D0.0820.0000.000%212.500210.00030/12/2027
59743美团瑞银七乙熊W0.065+0.015+30.000%192.500190.00007/12/2027
59941美团汇丰七甲熊A0.118+0.017+16.832%222.500220.00022/11/2027
59977美团瑞银七乙熊X0.123+0.016+14.953%227.500225.00010/12/2027
60071美团法兴七乙熊O0.091+0.016+21.333%208.500206.00029/12/2027
60129美团摩通七十熊B0.086+0.015+21.127%204.500202.00015/10/2027
60157美团瑞银七乙熊Y0.081+0.016+24.615%202.500200.00021/12/2027
60345美团摩通七十熊C0.078+0.018+30.000%198.500196.00015/10/2027
60574美团法兴七乙熊P0.061+0.014+29.787%190.500188.00030/12/2027
60632美团摩通七十熊D0.056+0.016+40.000%187.500185.00015/10/2027
60780美团摩通七十熊E0.068+0.015+28.302%193.500191.00015/10/2027
60838美团瑞银七乙熊Z0.057+0.014+32.558%187.500185.00013/12/2027
61255美团法巴八十熊A0.061+0.014+29.787%193.000190.00030/10/2028
61256美团法巴八十熊B0.077+0.015+24.194%203.000200.00030/10/2028
61446美团汇丰七乙熊I0.067+0.015+28.846%192.500190.00030/12/2027
62282美团瑞银八十熊B0.070+0.015+27.273%197.500195.00019/10/2028
63669美团汇丰七乙熊K0.051+0.016+45.714%182.500180.00028/12/2027
63712美团瑞银八十熊E0.047+0.015+46.875%182.500180.00016/10/2028
63809美团摩通七甲熊H0.047+0.014+42.424%182.500180.00012/11/2027
63946美团摩利七乙熊I0.0000.000%201.800199.00029/12/2027
63950美团摩利七乙熊J0.068+0.017+33.333%188.800186.00028/12/2027
63983美团瑞银八十熊F0.039+0.014+56.000%177.500175.00027/10/2028
64051美团花旗六乙熊C0.047+0.017+56.667%180.500178.00030/12/2026
64337美团摩通七甲熊I0.041+0.015+57.692%176.500174.00012/11/2027
64396美团法兴七乙熊S0.038+0.014+58.333%175.500173.00023/12/2027
64588美团瑞银八十熊G0.029+0.013+81.250%170.500168.00024/10/2028
64621美团摩通七甲熊J0.035+0.015+75.000%172.500170.00012/11/2027
65101美团汇丰七乙熊L0.035+0.014+66.667%172.500170.00028/12/2027
65273美团摩利七甲熊A0.0000.000%174.800172.00029/11/2027
68268美团摩通七乙熊J0.045+0.015+50.000%179.500177.00010/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/02/2025 12:10
  实时报价更新时间为 12/02/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。