13267 阿里法兴五乙购B (认购证)
实时 按盘价 升0.430 +0.035 (+8.861%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087阿里摩通五十牛H0.215+0.026+13.757%96.50098.00010/10/2025
53180阿里瑞银五八牛30.270+0.028+11.570%90.50092.00015/08/2025
53263阿里汇丰五八牛F0.246+0.029+13.364%93.50095.00028/08/2025
53264阿里汇丰五八牛G0.212+0.028+15.217%96.50098.00028/08/2025
53393阿里法兴五八牛M0.2010.0000.000%97.30098.80026/08/2025
53465阿里花旗五九牛B0.2060.0000.000%96.10097.50030/09/2025
53622阿里摩利五八牛D0.2060.0000.000%97.60099.00029/08/2025
53704阿里瑞银五八牛40.1670.0000.000%100.500102.00020/08/2025
53745阿里瑞银五八牛50.1380.0000.000%103.500105.00013/08/2025
53822阿里摩通五甲牛A0.1760.0000.000%100.500102.00014/11/2025
53859阿里汇丰五八牛H0.1680.0000.000%100.500102.00008/08/2025
53860阿里汇丰五十牛D0.1890.0000.000%98.500100.00010/10/2025
54013阿里法兴六七牛C0.099+0.004+4.211%68.50070.00031/07/2026
55009阿里法兴六七牛D0.086+0.005+6.173%75.30076.80027/07/2026
56456阿里法兴六七牛E0.109+0.005+4.808%63.50065.00024/07/2026
56475阿里花旗六三牛A0.550+0.040+7.843%63.20064.70002/03/2026
61786阿里法兴五八牛A0.500+0.025+5.263%66.00067.50028/08/2025
61788阿里法兴五九牛A0.600+0.060+11.111%58.50060.00029/09/2025
61895阿里摩通五七牛40.490+0.035+7.692%68.50070.00011/07/2025
62015阿里东亚五五牛B0.530+0.040+8.163%65.30066.80029/05/2025
62493阿里摩通五八牛Z0.460+0.025+5.747%70.50072.00008/08/2025
62574阿里瑞银五七牛B0.510+0.035+7.368%66.50068.00030/07/2025
62578阿里瑞银五七牛P0.460+0.025+5.747%70.50072.00018/07/2025
62584阿里瑞银五七牛Q0.480+0.025+5.495%68.50070.00014/07/2025
63076阿里瑞银五七牛S0.540+0.040+8.000%63.50065.00028/07/2025
63278阿里摩通五七牛A0.630+0.030+5.000%53.50055.00011/07/2025
63680阿里法巴五甲牛E0.495+0.035+7.609%68.50070.00027/11/2025
64682阿里花旗五九牛A0.455+0.025+5.814%71.00072.50030/09/2025
64922阿里汇丰五二牛C0.465+0.025+5.682%69.50071.00014/02/2025
64970阿里摩通五九牛L0.485+0.035+7.778%69.50071.00012/09/2025
65106阿里汇丰五十牛A0.450+0.025+5.882%71.50073.00010/10/2025
65952阿里汇丰五七牛Y0.460+0.030+6.977%70.50072.00007/07/2025
66130阿里摩通五七牛C0.530+0.020+3.922%63.50065.00011/07/2025
66136阿里摩通五七牛D0.445+0.035+8.537%72.50074.00011/07/2025
66282阿里瑞银五七牛H0.440+0.030+7.317%72.50074.00011/07/2025
66438阿里瑞银五七牛I0.450+0.030+7.143%71.50073.00010/07/2025
66502阿里摩通五八牛70.500+0.020+4.167%66.50068.00008/08/2025
66613阿里摩通五七牛E0.445+0.025+5.952%71.50073.00011/07/2025
66632阿里瑞银五七牛J0.435+0.035+8.750%73.50075.00017/07/2025
66669阿里摩通五八牛80.570+0.030+5.556%60.50062.00008/08/2025
66678阿里法兴五二牛C0.455+0.045+10.976%72.30073.80027/02/2025
66706阿里摩通五七牛F0.440+0.035+8.642%73.50075.00018/07/2025
66749阿里汇丰五七牛A0.440+0.025+6.024%72.50074.00011/07/2025
66798阿里汇丰五乙牛B0.610+0.040+7.018%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.440+0.030+7.317%73.50075.00027/11/2025
67013阿里法兴五九牛B0.430+0.025+6.173%73.00074.50026/09/2025
67018阿里法兴五八牛E0.470+0.040+9.302%71.00072.50029/08/2025
67093阿里汇丰五八牛B0.0000.000%68.50070.00028/08/2025
67137阿里法兴五九牛C0.485+0.025+5.435%67.30068.80030/09/2025
67211阿里摩通五八牛90.400+0.020+5.263%76.50078.00008/08/2025
67256阿里瑞银五七牛90.405+0.030+8.000%76.50078.00003/07/2025
67294阿里汇丰五七牛C0.435+0.035+8.750%73.50075.00011/07/2025
67474阿里花旗五十牛A0.495+0.025+5.319%67.60069.00031/10/2025
67500阿里瑞银五七牛50.395+0.030+8.219%77.50079.00025/07/2025
67506阿里法兴五七牛B0.425+0.030+7.595%74.30075.80017/07/2025
67529阿里摩通五七牛I0.415+0.035+9.211%75.50077.00011/07/2025
67534阿里瑞银五七牛N0.415+0.030+7.792%75.50077.00016/07/2025
67597阿里法兴五八牛F0.400+0.025+6.667%76.00077.50028/08/2025
67641阿里汇丰五六牛A0.610+0.040+7.018%55.50057.00027/06/2025
67685阿里摩通五八牛A0.400+0.030+8.108%77.50079.00008/08/2025
67827阿里摩通五七牛J0.420+0.030+7.692%74.50076.00018/07/2025
67873阿里汇丰五八牛C0.400+0.025+6.667%77.00078.50008/08/2025
67876阿里汇丰五二牛D0.405+0.030+8.000%75.50077.00024/02/2025
68029阿里汇丰五八牛D0.375+0.035+10.294%80.50082.00015/08/2025
68055阿里花旗五七牛C0.380+0.020+5.556%78.50080.00031/07/2025
68076阿里法兴五七牛V0.365+0.020+5.797%80.30081.80030/07/2025
68128阿里摩通五九牛O0.395+0.030+8.219%78.50080.00012/09/2025
68165阿里瑞银五七牛10.370+0.025+7.246%79.50081.00009/07/2025
68213阿里汇丰五七牛D0.440+0.035+8.642%73.50076.00007/07/2025
68274阿里摩通五九牛P0.375+0.030+8.696%80.50082.00012/09/2025
68358阿里法兴五八牛G0.390+0.025+6.849%78.00079.50027/08/2025
68422阿里瑞银五八牛X0.365+0.025+7.353%80.50082.00001/08/2025
68486阿里汇丰五七牛Z0.390+0.030+8.333%78.50080.00030/07/2025
68548阿里摩通五十牛C0.390+0.035+9.859%79.50081.00010/10/2025
68614阿里摩通五十牛D0.360+0.025+7.463%81.50083.00010/10/2025
68655阿里瑞银五七牛K0.355+0.030+9.231%81.50083.00007/07/2025
68662阿里瑞银五七牛20.390+0.035+9.859%78.50080.00002/07/2025
68750阿里法兴五八牛H0.355+0.035+10.937%82.30083.80026/08/2025
68765阿里瑞银五七牛C0.315+0.030+10.526%85.50087.00022/07/2025
68795阿里摩通五九牛Q0.330+0.025+8.197%84.50086.00012/09/2025
68814阿里汇丰五十牛B0.355+0.030+9.231%82.50084.00010/10/2025
68835阿里瑞银五七牛G0.335+0.030+9.836%83.50085.00008/07/2025
68854阿里摩通五九牛R0.320+0.025+8.475%85.70087.20012/09/2025
68855阿里摩通五九牛S0.350+0.025+7.692%82.50084.00012/09/2025
68934阿里摩利五八牛B0.0000.000%81.40082.80029/08/2025
68939阿里摩利五八牛C0.325+0.025+8.333%85.40086.80028/08/2025
68967阿里法兴五八牛I0.290+0.030+11.538%88.50090.00027/08/2025
69002阿里瑞银五八牛Y0.290+0.035+13.725%88.50090.00005/08/2025
69004阿里瑞银五七牛L0.255+0.026+11.354%91.50093.00023/07/2025
69025阿里汇丰五九牛B0.305+0.020+7.018%86.50088.00012/09/2025
69035阿里汇丰五九牛C0.270+0.021+8.434%89.50091.00012/09/2025
69045阿里摩通五十牛E0.310+0.035+12.727%87.50089.00010/10/2025
69047阿里摩通五十牛F0.260+0.023+9.705%91.50093.00010/10/2025
69172阿里法兴五七牛W0.255+0.025+10.870%91.50093.00022/07/2025
69174阿里法兴五八牛J0.320+0.030+10.345%85.50087.00028/08/2025
69217阿里摩通六七牛E0.290+0.030+11.538%89.50091.00010/07/2026
69235阿里摩通六七牛F0.233+0.026+12.560%94.50096.00010/07/2026
69245阿里瑞银五八牛Z0.241+0.030+14.218%93.50095.00006/08/2025
69261阿里瑞银五七牛X0.425+0.030+7.595%74.50076.00021/07/2025
69268阿里瑞银五八牛10.216+0.025+13.089%95.50097.00008/08/2025
69292阿里汇丰五六牛D0.420+0.025+6.329%74.50076.00030/06/2025
69297阿里花旗五八牛C0.300+0.025+9.091%86.60088.80029/08/2025
69312阿里汇丰五十牛C0.250+0.023+10.132%92.50094.00010/10/2025
69344阿里法兴五八牛K0.241+0.025+11.574%93.00094.50025/08/2025
69357阿里法巴五八牛A0.295+0.035+13.462%88.50090.00028/08/2025
69359阿里法巴五九牛A0.0000.000%83.50085.00029/09/2025
69360阿里法巴五九牛B0.0000.000%93.50095.00029/09/2025
69371阿里摩通五八牛D0.435+0.035+8.750%74.00075.50008/08/2025
69419阿里瑞银五七牛O0.248+0.027+12.217%92.50094.00029/07/2025
69429阿里瑞银五八牛20.300+0.030+11.111%87.50089.00004/08/2025
69459阿里摩通五十牛G0.246+0.028+12.844%93.50095.00010/10/2025
69507阿里摩利五七牛J0.255+0.027+11.842%92.50093.90022/07/2025
69542阿里汇丰五八牛E0.230+0.025+12.195%94.50096.00025/08/2025
69594阿里花旗五六牛A0.410+0.025+6.494%75.00076.50030/06/2025
69667阿里瑞银五七牛A0.207+0.025+13.736%96.50098.00024/07/2025
69733阿里摩利五六牛A0.425+0.035+8.974%74.50075.90030/06/2025
69993阿里法兴五八牛L0.222+0.023+11.558%95.00096.50029/08/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50997阿里瑞银七甲熊B0.020-0.046-69.697%121.500120.00024/11/2027
51417阿里法巴七七熊B0.032-0.041-56.164%121.500120.00029/07/2027
51626阿里瑞银七甲熊E0.125-0.021-14.384%131.500130.00019/11/2027
51762阿里汇丰七七熊C0.031-0.044-58.667%121.500120.00029/07/2027
51933阿里法兴七十熊C0.012-0.081-87.097%124.500123.00027/10/2027
52004阿里瑞银七甲熊F0.085-0.023-21.296%126.500125.00025/11/2027
52117阿里摩通七八熊C0.017-0.050-74.627%121.500120.00013/08/2027
52119阿里摩通七八熊D0.043-0.005-10.417%141.500140.00013/08/2027
52193阿里摩利七十熊A0.095-0.025-20.833%127.400126.00027/10/2027
52194阿里摩利七十熊B0.015-0.061-80.263%122.400121.00028/10/2027
52281阿里法巴七七熊C0.0000.000%121.500120.00029/07/2027
52282阿里法巴七五熊B0.1310.0000.000%131.500130.00028/05/2027
52284阿里法巴七五熊C0.295-0.025-7.813%151.500150.00028/05/2027
52364阿里法兴七十熊D0.043-0.004-8.511%140.500139.00028/10/2027
52427阿里法兴七十熊E0.128-0.026-16.883%131.500130.00026/10/2027
52451阿里花旗七甲熊B0.113-0.019-14.394%129.500128.00030/11/2027
52460阿里汇丰七乙熊B0.092-0.023-20.000%126.500125.00028/12/2027
52527阿里瑞银七甲熊G0.060-0.005-7.692%151.500150.00015/11/2027
52562阿里瑞银七甲熊H0.044-0.005-10.204%141.600140.10023/11/2027
52672阿里摩通七八熊E0.127-0.023-15.333%131.500130.00013/08/2027
52810阿里法巴七五熊D0.092-0.021-18.584%126.500125.00028/05/2027
52812阿里法巴七五熊E0.370-0.035-8.642%161.500160.00028/05/2027
52892阿里汇丰七乙熊C0.060-0.005-7.692%151.500150.00030/12/2027
52946阿里摩利七十熊C0.1490.0000.000%133.400132.00029/10/2027
53074阿里法兴七十熊F0.053-0.005-8.621%146.500145.00027/10/2027
53077阿里法兴七十熊G0.067-0.004-5.634%153.500152.00029/10/2027
53260阿里瑞银七甲熊I0.076-0.006-7.317%161.500160.00011/11/2027
53430阿里法兴七十熊Q0.0000.000%113.500112.00025/10/2027
53684阿里摩通七九熊A0.057-0.006-9.524%151.500150.00010/09/2027
54101阿里瑞银七十熊A0.0240.0000.000%116.500115.00026/10/2027
54183阿里花旗七乙熊A0.014-0.061-81.333%122.500121.00001/12/2027
54198阿里汇丰七甲熊A0.129-0.027-17.308%131.500130.00030/11/2027
54266阿里摩通七九熊B0.087-0.021-19.444%126.500125.00010/09/2027
54443阿里瑞银七十熊B0.094-0.005-5.051%171.500170.00020/10/2027
54480阿里瑞银七十熊C0.168-0.024-12.500%136.500135.00020/10/2027
54557阿里汇丰七十熊A0.215-0.022-9.283%141.500140.00028/10/2027
54794阿里摩通七十熊A0.071-0.005-6.579%159.500158.00015/10/2027
54800阿里摩通七十熊B0.086-0.006-6.522%169.500168.00015/10/2027
55036阿里法兴七十熊H0.010-0.023-69.697%117.500116.00029/10/2027
55107阿里摩通七八熊F0.0280.0000.000%116.500115.00013/08/2027
55263阿里摩利七十熊D0.010-0.023-69.697%117.400116.00026/10/2027
55607阿里法巴七九熊A0.0300.0000.000%116.500115.00029/09/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/02/2025 17:10
  实时报价更新时间为 13/02/2025 17:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。